25941 腾讯瑞银六七购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | |||||||
| 31/03/2026 | 484.000 | 0 | 80,000 | 0.030 | 600,000 | 0.024 | 600,000 | 0.026 | |
| 30/03/2026 | 481.600 | 0 | 80,000 | 0.030 | 500,000 | 0.027 | 450,000 | 0.027 | |
| 27/03/2026 | 493.400 | 0 | 130,000 | 0.040 | 400,000 | 0.032 | 390,000 | 0.032 | |
| 26/03/2026 | 495.600 | 0 | 140,000 | 0.050 | 660,000 | 0.037 | 690,000 | 0.039 | |
| 25/03/2026 | 505.500 | 0 | 110,000 | 0.040 | 970,000 | 0.044 | 1,040,000 | 0.046 | |
| 24/03/2026 | 514.000 | 0 | 40,000 | 0.010 | 40,000 | 0.045 | |||
| 23/03/2026 | 498.400 | 0 | 80,000 | 0.030 | |||||
| 20/03/2026 | 508.000 | 0 | 80,000 | 0.030 | 840,000 | 0.040 | 860,000 | 0.044 | |
| 19/03/2026 | 513.000 | 0 | 60,000 | 0.020 | 4,160,000 | 0.041 | 4,080,000 | 0.041 | |
| 18/03/2026 | 550.500 | 0 | 140,000 | 0.050 | 3,340,000 | 0.065 | 3,400,000 | 0.065 | |
| 17/03/2026 | 550.000 | 0 | 80,000 | 0.030 | 1,520,000 | 0.079 | 1,450,000 | 0.079 | |
| 16/03/2026 | 558.500 | 0 | 150,000 | 0.050 | 2,650,000 | 0.078 | 2,630,000 | 0.079 | |
| 13/03/2026 | 547.500 | 0 | 170,000 | 0.060 | 2,970,000 | 0.075 | 2,920,000 | 0.074 | |
| 12/03/2026 | 546.500 | 0 | 220,000 | 0.070 | 6,220,000 | 0.071 | 6,290,000 | 0.071 | |
| 11/03/2026 | 552.000 | 0 | 150,000 | 0.050 | 4,090,000 | 0.089 | 4,100,000 | 0.089 | |
| 10/03/2026 | 553.500 | 0 | 140,000 | 0.050 | 2,450,000 | 0.065 | 2,490,000 | 0.064 | |
| 09/03/2026 | 516.000 | 0 | 100,000 | 0.030 | 50,000 | 0.039 | |||
| 06/03/2026 | 519.000 | 0 | 50,000 | 0.020 | |||||
| 05/03/2026 | 502.000 | 0 | 50,000 | 0.020 | 830,000 | 0.039 | 880,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |