25940 瑞声瑞银四乙购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 29.200 | 1,860,000 | 12,060,000 | 15.070 | 640,000 | 0.018 | 1,190,000 | 0.015 |
| 17/09/2024 | 0.015 | 28.150 | 1,140,000 | 11,510,000 | 14.390 | 305,000 | 0.014 | 835,000 | 0.016 |
| 16/09/2024 | 0.017 | 28.500 | 1,150,000 | 10,980,000 | 13.730 | 1,150,000 | 0.017 | ||
| 13/09/2024 | 0.027 | 29.650 | 870,000 | 9,830,000 | 12.290 | 555,000 | 0.026 | 305,000 | 0.029 |
| 12/09/2024 | 0.023 | 29.100 | 805,000 | 10,080,000 | 12.600 | 340,000 | 0.030 | 465,000 | 0.029 |
| 11/09/2024 | 0.024 | 29.150 | 1,705,000 | 9,955,000 | 12.440 | 1,380,000 | 0.026 | 325,000 | 0.026 |
| 10/09/2024 | 0.027 | 29.400 | 2,545,000 | 11,010,000 | 13.760 | 935,000 | 0.032 | 1,440,000 | 0.031 |
| 09/09/2024 | 0.036 | 30.400 | 8,365,000 | 10,505,000 | 13.130 | 2,050,000 | 0.037 | 5,115,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 31.450 | 1,690,000 | 7,440,000 | 9.300 | 980,000 | 0.054 | 560,000 | 0.049 |
| 04/09/2024 | 0.056 | 31.700 | 3,440,000 | 7,860,000 | 9.830 | 1,520,000 | 0.053 | 1,820,000 | 0.051 |
| 03/09/2024 | 0.067 | 32.150 | 895,000 | 7,560,000 | 9.450 | 370,000 | 0.068 | 525,000 | 0.070 |
| 02/09/2024 | 0.074 | 32.550 | 4,515,000 | 7,405,000 | 9.260 | 2,260,000 | 0.074 | 2,050,000 | 0.076 |
| 30/08/2024 | 0.084 | 33.150 | 5,240,000 | 7,615,000 | 9.520 | 2,635,000 | 0.089 | 2,575,000 | 0.093 |
| 29/08/2024 | 0.088 | 33.300 | 435,000 | 7,675,000 | 9.590 | 415,000 | 0.090 | 15,000 | 0.088 |
| 28/08/2024 | 0.086 | 33.000 | 1,355,000 | 8,075,000 | 10.090 | 660,000 | 0.089 | 535,000 | 0.088 |
| 27/08/2024 | 0.087 | 32.900 | 915,000 | 8,200,000 | 10.250 | 695,000 | 0.084 | 180,000 | 0.084 |
| 26/08/2024 | 0.076 | 32.200 | 1,695,000 | 8,715,000 | 10.890 | 1,010,000 | 0.072 | 685,000 | 0.070 |
| 23/08/2024 | 0.083 | 32.750 | 8,635,000 | 9,040,000 | 11.300 | 6,385,000 | 0.087 | 1,495,000 | 0.083 |
| 22/08/2024 | 0.063 | 31.250 | 8,300,000 | 13,930,000 | 17.410 | 5,455,000 | 0.061 | 2,405,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |