25922 海油法兴五五沽Ａ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 18.880 | 195,000 | 315,000 | 0.450 | 90,000 | 0.139 | 105,000 | 0.141 |
| 08/01/2025 | 0.129 | 19.020 | 450,000 | 300,000 | 0.429 | 175,000 | 0.131 | 275,000 | 0.130 |
| 07/01/2025 | 0.140 | 18.980 | 150,000 | 200,000 | 0.286 | 100,000 | 0.139 | 50,000 | 0.139 |
| 06/01/2025 | 0.130 | 19.140 | 0 | 250,000 | 0.357 | ||||
| 03/01/2025 | 0.134 | 19.020 | 3,270,000 | 250,000 | 0.357 | 1,735,000 | 0.130 | 1,535,000 | 0.128 |
| 02/01/2025 | 0.147 | 18.880 | 0 | 450,000 | 0.643 | ||||
| 31/12/2024 | 0.137 | 19.120 | 780,000 | 450,000 | 0.643 | 290,000 | 0.132 | 440,000 | 0.132 |
| 30/12/2024 | 0.150 | 18.860 | 670,000 | 300,000 | 0.429 | 335,000 | 0.151 | 335,000 | 0.150 |
| 27/12/2024 | 0.164 | 18.680 | 0 | 300,000 | 0.429 | ||||
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 300,000 | 0.429 | 50,000 | 0.161 | ||
| 23/12/2024 | 0.188 | 18.300 | 200,000 | 250,000 | 0.357 | 200,000 | 0.194 | ||
| 20/12/2024 | 0.216 | 17.900 | 200,000 | 50,000 | 0.071 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.205 | 18.120 | 0 | 250,000 | 0.357 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 250,000 | 0.357 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 315,000 | 0.450 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 215,000 | 0.307 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 165,000 | 0.236 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 165,000 | 0.236 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 165,000 | 0.236 | 930,000 | 0.235 | 945,000 | 0.234 |
| 10/12/2024 | 0.249 | 17.740 | 1,380,000 | 150,000 | 0.214 | 690,000 | 0.250 | 690,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |