25904 联想法巴五七购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 9.380 | 700,000 | 0 | 0.000 | 400,000 | 0.052 | 200,000 | 0.053 |
| 17/09/2024 | 0.057 | 9.440 | 400,000 | 200,000 | 0.500 | 200,000 | 0.057 | 200,000 | 0.059 |
| 16/09/2024 | 0.054 | 9.400 | 400,000 | 200,000 | 0.500 | 100,000 | 0.051 | 300,000 | 0.052 |
| 13/09/2024 | 0.052 | 9.230 | 400,000 | 0 | 0.000 | 200,000 | 0.052 | 200,000 | 0.052 |
| 12/09/2024 | 0.049 | 9.090 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.052 |
| 11/09/2024 | 0.046 | 9.000 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 10/09/2024 | 0.047 | 8.980 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.049 | 9.140 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 9.310 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.061 | 9.350 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.066 | 9.440 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.066 | 9.430 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.068 |
| 30/08/2024 | 0.073 | 9.590 | 1,040,000 | 0 | 0.000 | 520,000 | 0.072 | 520,000 | 0.071 |
| 29/08/2024 | 0.068 | 9.470 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.067 |
| 28/08/2024 | 0.070 | 9.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.073 | 9.570 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.071 | 9.430 | 300,000 | 0 | 0.000 | 300,000 | 0.073 | ||
| 23/08/2024 | 0.068 | 9.290 | 0 | 300,000 | 0.750 | ||||
| 22/08/2024 | 0.076 | 9.570 | 400,000 | 300,000 | 0.750 | 200,000 | 0.071 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |