25895 小米汇丰五二购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 19.800 | 5,808,000 | 5,566,000 | 6.960 | 2,378,000 | 0.056 | 3,410,000 | 0.056 |
| 17/09/2024 | 0.056 | 19.520 | 2,752,000 | 4,534,000 | 5.670 | 1,800,000 | 0.054 | 602,000 | 0.055 |
| 16/09/2024 | 0.051 | 19.240 | 1,410,000 | 5,732,000 | 7.170 | 1,410,000 | 0.050 | ||
| 13/09/2024 | 0.053 | 19.220 | 5,796,000 | 4,322,000 | 5.400 | 2,946,000 | 0.054 | 2,850,000 | 0.054 |
| 12/09/2024 | 0.048 | 18.920 | 3,976,000 | 4,418,000 | 5.520 | 2,576,000 | 0.051 | 1,400,000 | 0.049 |
| 11/09/2024 | 0.047 | 18.960 | 1,570,000 | 5,594,000 | 6.990 | 1,416,000 | 0.046 | 150,000 | 0.043 |
| 10/09/2024 | 0.042 | 18.660 | 2,032,000 | 6,860,000 | 8.580 | 4,000 | 0.039 | 2,028,000 | 0.042 |
| 09/09/2024 | 0.040 | 18.620 | 1,990,000 | 4,836,000 | 6.050 | 662,000 | 0.036 | 1,328,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 18.540 | 24,794,000 | 4,170,000 | 5.210 | 13,072,000 | 0.040 | 9,262,000 | 0.042 |
| 04/09/2024 | 0.043 | 18.660 | 96,596,000 | 7,980,000 | 9.980 | 43,192,000 | 0.043 | 47,996,000 | 0.043 |
| 03/09/2024 | 0.054 | 19.180 | 67,432,000 | 3,176,000 | 3.970 | 34,448,000 | 0.055 | 32,610,000 | 0.055 |
| 02/09/2024 | 0.054 | 19.060 | 50,522,000 | 5,014,000 | 6.270 | 23,506,000 | 0.058 | 26,360,000 | 0.058 |
| 30/08/2024 | 0.068 | 19.500 | 73,840,000 | 2,160,000 | 2.700 | 36,890,000 | 0.068 | 35,734,000 | 0.068 |
| 29/08/2024 | 0.053 | 18.880 | 1,300,000 | 3,316,000 | 4.150 | 200,000 | 0.046 | 1,100,000 | 0.051 |
| 28/08/2024 | 0.055 | 18.960 | 4,800,000 | 2,416,000 | 3.020 | 2,400,000 | 0.054 | 2,400,000 | 0.053 |
| 27/08/2024 | 0.056 | 18.880 | 15,834,000 | 2,416,000 | 3.020 | 7,960,000 | 0.052 | 7,874,000 | 0.052 |
| 26/08/2024 | 0.053 | 18.720 | 57,340,000 | 2,502,000 | 3.130 | 28,520,000 | 0.052 | 28,320,000 | 0.052 |
| 23/08/2024 | 0.055 | 18.820 | 65,770,000 | 2,702,000 | 3.380 | 31,970,000 | 0.058 | 33,800,000 | 0.058 |
| 22/08/2024 | 0.065 | 19.100 | 17,692,000 | 872,000 | 1.090 | 12,612,000 | 0.060 | 4,340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |