25895 小米汇丰五二购Ａ (认购证)
按盘价 
0.930 +0.120 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.810 | 32.750 | 242,000 | 13,268,000 | 16.590 | ||||
| 23/12/2024 | 0.700 | 31.750 | 86,000 | 13,268,000 | 16.590 | ||||
| 20/12/2024 | 0.690 | 31.650 | 182,000 | 13,268,000 | 16.590 | ||||
| 19/12/2024 | 0.620 | 30.800 | 10,000 | 13,268,000 | 16.590 | ||||
| 18/12/2024 | 0.610 | 30.800 | 64,000 | 13,268,000 | 16.590 | ||||
| 17/12/2024 | 0.540 | 29.950 | 404,000 | 13,268,000 | 16.590 | 300,000 | 0.510 | ||
| 16/12/2024 | 0.560 | 30.350 | 280,000 | 13,568,000 | 16.960 | 148,000 | 0.590 | ||
| 13/12/2024 | 0.650 | 31.350 | 18,000 | 13,716,000 | 17.150 | ||||
| 12/12/2024 | 0.700 | 31.600 | 1,662,000 | 13,716,000 | 17.150 | 814,000 | 0.610 | ||
| 11/12/2024 | 0.580 | 30.450 | 1,092,000 | 14,530,000 | 18.160 | ||||
| 10/12/2024 | 0.630 | 30.950 | 62,000 | 14,530,000 | 18.160 | ||||
| 09/12/2024 | 0.630 | 30.950 | 592,000 | 14,530,000 | 18.160 | ||||
| 06/12/2024 | 0.520 | 29.900 | 492,000 | 14,530,000 | 18.160 | ||||
| 05/12/2024 | 0.510 | 29.450 | 228,000 | 14,530,000 | 18.160 | ||||
| 04/12/2024 | 0.475 | 29.100 | 178,000 | 14,530,000 | 18.160 | 48,000 | 0.471 | ||
| 03/12/2024 | 0.480 | 29.100 | 222,000 | 14,578,000 | 18.220 | ||||
| 02/12/2024 | 0.430 | 28.550 | 1,196,000 | 14,578,000 | 18.220 | ||||
| 29/11/2024 | 0.375 | 27.750 | 320,000 | 14,578,000 | 18.220 | ||||
| 28/11/2024 | 0.385 | 27.850 | 1,824,000 | 14,578,000 | 18.220 | 40,000 | 0.410 | ||
| 27/11/2024 | 0.415 | 28.300 | 922,000 | 14,618,000 | 18.270 | 230,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |