25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.112 | 83.150 | 70,575,000 | 3,750,000 | 2.500 | 35,970,000 | 0.108 | 34,400,000 | 0.107 |
| 23/12/2024 | 0.097 | 81.000 | 11,545,000 | 5,320,000 | 3.547 | 5,750,000 | 0.094 | 5,490,000 | 0.093 |
| 20/12/2024 | 0.093 | 80.100 | 440,215,000 | 5,580,000 | 3.720 | 217,690,000 | 0.094 | 219,710,000 | 0.093 |
| 19/12/2024 | 0.107 | 82.950 | 177,680,000 | 3,560,000 | 2.373 | 88,535,000 | 0.105 | 88,995,000 | 0.105 |
| 18/12/2024 | 0.115 | 84.050 | 5,845,000 | 3,100,000 | 2.067 | 2,585,000 | 0.113 | 2,585,000 | 0.112 |
| 17/12/2024 | 0.109 | 83.400 | 115,280,000 | 3,100,000 | 2.067 | 55,885,000 | 0.107 | 56,335,000 | 0.107 |
| 16/12/2024 | 0.112 | 84.350 | 15,630,000 | 2,650,000 | 1.767 | 7,555,000 | 0.115 | 7,975,000 | 0.115 |
| 13/12/2024 | 0.129 | 85.750 | 30,870,000 | 2,230,000 | 1.487 | 15,350,000 | 0.133 | 15,520,000 | 0.133 |
| 12/12/2024 | 0.146 | 88.000 | 4,430,000 | 2,060,000 | 1.373 | 2,200,000 | 0.137 | 2,230,000 | 0.135 |
| 11/12/2024 | 0.136 | 86.200 | 1,830,000 | 2,030,000 | 1.353 | 930,000 | 0.138 | 900,000 | 0.137 |
| 10/12/2024 | 0.140 | 86.600 | 1,620,000 | 2,060,000 | 1.373 | 835,000 | 0.157 | 765,000 | 0.159 |
| 09/12/2024 | 0.137 | 86.900 | 1,500,000 | 2,130,000 | 1.420 | 750,000 | 0.116 | 750,000 | 0.112 |
| 06/12/2024 | 0.114 | 83.950 | 530,000 | 2,130,000 | 1.420 | 380,000 | 0.112 | 150,000 | 0.115 |
| 05/12/2024 | 0.102 | 81.950 | 6,795,000 | 2,360,000 | 1.573 | 3,395,000 | 0.102 | 3,400,000 | 0.102 |
| 04/12/2024 | 0.116 | 84.000 | 9,625,000 | 2,355,000 | 1.570 | 4,865,000 | 0.110 | 4,705,000 | 0.109 |
| 03/12/2024 | 0.116 | 84.450 | 9,450,000 | 2,515,000 | 1.677 | 4,750,000 | 0.110 | 4,700,000 | 0.110 |
| 02/12/2024 | 0.114 | 84.000 | 1,755,000 | 2,565,000 | 1.710 | 770,000 | 0.120 | 885,000 | 0.120 |
| 29/11/2024 | 0.110 | 83.650 | 4,540,000 | 2,450,000 | 1.633 | 2,250,000 | 0.112 | 2,290,000 | 0.111 |
| 28/11/2024 | 0.108 | 83.400 | 28,920,000 | 2,410,000 | 1.607 | 14,400,000 | 0.108 | 14,485,000 | 0.108 |
| 27/11/2024 | 0.124 | 85.000 | 12,360,000 | 2,325,000 | 1.550 | 5,805,000 | 0.109 | 6,555,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |