25887 中油信证五五沽Ａ (认沽证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.320 | 6.060 | 0 | 18,710,000 | 37.420 | ||||
| 24/01/2025 | 0.330 | 5.950 | 0 | 18,710,000 | 37.420 | ||||
| 23/01/2025 | 0.330 | 5.960 | 0 | 18,710,000 | 37.420 | ||||
| 22/01/2025 | 0.330 | 5.980 | 40,000 | 18,710,000 | 37.420 | ||||
| 21/01/2025 | 0.310 | 6.060 | 0 | 18,710,000 | 37.420 | ||||
| 20/01/2025 | 0.300 | 6.120 | 0 | 18,710,000 | 37.420 | ||||
| 17/01/2025 | 0.280 | 6.230 | 0 | 18,710,000 | 37.420 | ||||
| 16/01/2025 | 0.275 | 6.310 | 40,000 | 18,710,000 | 37.420 | ||||
| 15/01/2025 | 0.280 | 6.240 | 0 | 18,710,000 | 37.420 | ||||
| 14/01/2025 | 0.280 | 6.290 | 0 | 18,710,000 | 37.420 | ||||
| 13/01/2025 | 0.290 | 6.250 | 490,000 | 18,710,000 | 37.420 | ||||
| 10/01/2025 | 0.305 | 6.100 | 0 | 18,710,000 | 37.420 | ||||
| 09/01/2025 | 0.300 | 6.140 | 0 | 18,710,000 | 37.420 | ||||
| 08/01/2025 | 0.290 | 6.210 | 80,000 | 18,710,000 | 37.420 | ||||
| 07/01/2025 | 0.305 | 6.120 | 70,000 | 18,710,000 | 37.420 | ||||
| 06/01/2025 | 0.300 | 6.160 | 0 | 18,710,000 | 37.420 | ||||
| 03/01/2025 | 0.310 | 6.120 | 0 | 18,710,000 | 37.420 | ||||
| 02/01/2025 | 0.320 | 6.030 | 0 | 18,710,000 | 37.420 | ||||
| 31/12/2024 | 0.315 | 6.110 | 0 | 18,710,000 | 37.420 | ||||
| 30/12/2024 | 0.315 | 6.040 | 120,000 | 18,710,000 | 37.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |