25887 中油信证五五沽Ａ (认沽证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
| 17/09/2024 | 0.375 | 5.750 | 0 | 21,240,000 | 42.480 | ||||
| 16/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
| 13/09/2024 | 0.395 | 5.640 | 0 | 21,240,000 | 42.480 | ||||
| 12/09/2024 | 0.400 | 5.600 | 0 | 21,240,000 | 42.480 | ||||
| 11/09/2024 | 0.400 | 5.610 | 180,000 | 21,240,000 | 42.480 | ||||
| 10/09/2024 | 0.365 | 5.690 | 0 | 21,240,000 | 42.480 | ||||
| 09/09/2024 | 0.365 | 5.690 | 30,000 | 21,240,000 | 42.480 | 30,000 | 0.355 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 6.080 | 0 | 21,270,000 | 42.540 | ||||
| 04/09/2024 | 0.275 | 6.270 | 0 | 21,270,000 | 42.540 | ||||
| 03/09/2024 | 0.217 | 6.690 | 0 | 21,270,000 | 42.540 | ||||
| 02/09/2024 | 0.216 | 6.790 | 680,000 | 21,270,000 | 42.540 | 680,000 | 0.223 | ||
| 30/08/2024 | 0.206 | 6.830 | 0 | 20,590,000 | 41.180 | ||||
| 29/08/2024 | 0.207 | 6.800 | 0 | 20,590,000 | 41.180 | ||||
| 28/08/2024 | 0.207 | 6.860 | 2,500,000 | 20,590,000 | 41.180 | 1,570,000 | 0.204 | ||
| 27/08/2024 | 0.191 | 6.910 | 2,940,000 | 19,020,000 | 38.040 | 1,230,000 | 0.202 | ||
| 26/08/2024 | 0.226 | 6.630 | 650,000 | 20,250,000 | 40.500 | 650,000 | 0.227 | ||
| 23/08/2024 | 0.236 | 6.520 | 0 | 19,600,000 | 39.200 | ||||
| 22/08/2024 | 0.235 | 6.550 | 0 | 19,600,000 | 39.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |