25874 哔哩瑞银五四沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.089 | 130.700 | 0 | 336,000 | 0.560 | ||||
| 13/01/2025 | 0.100 | 125.300 | 0 | 336,000 | 0.560 | ||||
| 10/01/2025 | 0.095 | 127.800 | 0 | 336,000 | 0.560 | ||||
| 09/01/2025 | 0.091 | 130.900 | 0 | 336,000 | 0.560 | ||||
| 08/01/2025 | 0.089 | 133.300 | 0 | 336,000 | 0.560 | ||||
| 07/01/2025 | 0.090 | 133.500 | 0 | 336,000 | 0.560 | ||||
| 06/01/2025 | 0.092 | 132.900 | 0 | 336,000 | 0.560 | ||||
| 03/01/2025 | 0.090 | 134.400 | 0 | 336,000 | 0.560 | ||||
| 02/01/2025 | 0.086 | 137.500 | 0 | 336,000 | 0.560 | ||||
| 31/12/2024 | 0.078 | 142.000 | 0 | 336,000 | 0.560 | ||||
| 30/12/2024 | 0.076 | 145.000 | 60,000 | 336,000 | 0.560 | 60,000 | 0.076 | ||
| 27/12/2024 | 0.073 | 147.600 | 0 | 396,000 | 0.660 | ||||
| 24/12/2024 | 0.073 | 148.700 | 0 | 396,000 | 0.660 | ||||
| 23/12/2024 | 0.075 | 148.200 | 0 | 396,000 | 0.660 | ||||
| 20/12/2024 | 0.074 | 150.000 | 0 | 396,000 | 0.660 | ||||
| 19/12/2024 | 0.074 | 150.400 | 0 | 396,000 | 0.660 | ||||
| 18/12/2024 | 0.072 | 154.400 | 0 | 396,000 | 0.660 | ||||
| 17/12/2024 | 0.074 | 152.600 | 0 | 396,000 | 0.660 | ||||
| 16/12/2024 | 0.076 | 151.900 | 2,000 | 396,000 | 0.660 | 2,000 | 0.075 | ||
| 13/12/2024 | 0.074 | 154.200 | 0 | 398,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |