25859 阿里法兴五九购Ａ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.167 | 87.250 | 4,950,000 | 545,000 | 0.363 | 2,500,000 | 0.167 | 2,450,000 | 0.167 |
| 24/01/2025 | 0.144 | 84.750 | 3,340,000 | 595,000 | 0.397 | 1,645,000 | 0.142 | 1,695,000 | 0.140 |
| 23/01/2025 | 0.130 | 82.900 | 0 | 545,000 | 0.363 | ||||
| 22/01/2025 | 0.124 | 82.200 | 3,350,000 | 545,000 | 0.363 | 1,480,000 | 0.130 | 1,820,000 | 0.130 |
| 21/01/2025 | 0.150 | 84.800 | 4,275,000 | 205,000 | 0.137 | 2,970,000 | 0.151 | 1,020,000 | 0.149 |
| 20/01/2025 | 0.149 | 84.550 | 2,460,000 | 2,155,000 | 1.437 | 460,000 | 0.142 | 2,000,000 | 0.149 |
| 17/01/2025 | 0.117 | 80.750 | 410,000 | 615,000 | 0.410 | 205,000 | 0.116 | 205,000 | 0.114 |
| 16/01/2025 | 0.116 | 80.450 | 1,000,000 | 615,000 | 0.410 | 500,000 | 0.116 | 500,000 | 0.117 |
| 15/01/2025 | 0.116 | 79.950 | 780,000 | 615,000 | 0.410 | 390,000 | 0.115 | 390,000 | 0.115 |
| 14/01/2025 | 0.116 | 79.950 | 3,515,000 | 615,000 | 0.410 | 1,815,000 | 0.112 | 1,700,000 | 0.111 |
| 13/01/2025 | 0.106 | 78.100 | 3,810,000 | 730,000 | 0.487 | 1,755,000 | 0.103 | 2,055,000 | 0.103 |
| 10/01/2025 | 0.117 | 79.600 | 3,880,000 | 430,000 | 0.287 | 1,940,000 | 0.122 | 1,940,000 | 0.122 |
| 09/01/2025 | 0.127 | 80.600 | 4,640,000 | 430,000 | 0.287 | 2,160,000 | 0.130 | 2,320,000 | 0.130 |
| 08/01/2025 | 0.130 | 80.900 | 7,410,000 | 270,000 | 0.180 | 3,760,000 | 0.133 | 3,650,000 | 0.133 |
| 07/01/2025 | 0.134 | 81.400 | 7,125,000 | 380,000 | 0.253 | 3,450,000 | 0.136 | 3,675,000 | 0.135 |
| 06/01/2025 | 0.139 | 82.150 | 620,000 | 155,000 | 0.103 | 310,000 | 0.142 | 310,000 | 0.143 |
| 03/01/2025 | 0.144 | 82.600 | 1,440,000 | 155,000 | 0.103 | 720,000 | 0.146 | 570,000 | 0.144 |
| 02/01/2025 | 0.134 | 81.300 | 8,100,000 | 305,000 | 0.203 | 4,025,000 | 0.139 | 4,075,000 | 0.138 |
| 31/12/2024 | 0.152 | 82.400 | 170,000 | 255,000 | 0.170 | 170,000 | 0.152 | ||
| 30/12/2024 | 0.143 | 82.000 | 600,000 | 425,000 | 0.283 | 300,000 | 0.143 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |