25859 阿里法兴五九购Ａ (认购证)
按盘价 
0.184 +0.011 (+6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 85.700 | 1,300,000 | 75,000 | 0.050 | 700,000 | 0.158 | 600,000 | 0.156 |
| 17/09/2024 | 0.151 | 82.850 | 1,300,000 | 175,000 | 0.117 | 650,000 | 0.149 | 650,000 | 0.149 |
| 16/09/2024 | 0.144 | 82.000 | 1,600,000 | 175,000 | 0.117 | 700,000 | 0.143 | 800,000 | 0.143 |
| 13/09/2024 | 0.151 | 82.750 | 200,000 | 75,000 | 0.050 | 100,000 | 0.155 | 100,000 | 0.160 |
| 12/09/2024 | 0.157 | 83.200 | 410,000 | 75,000 | 0.050 | 205,000 | 0.159 | 205,000 | 0.159 |
| 11/09/2024 | 0.142 | 81.450 | 2,600,000 | 75,000 | 0.050 | 1,400,000 | 0.140 | 1,200,000 | 0.139 |
| 10/09/2024 | 0.147 | 81.600 | 200,000 | 275,000 | 0.183 | 200,000 | 0.150 | ||
| 09/09/2024 | 0.120 | 78.300 | 2,900,000 | 475,000 | 0.317 | 1,200,000 | 0.124 | 1,600,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 79.800 | 1,665,000 | 75,000 | 0.050 | 1,015,000 | 0.138 | 650,000 | 0.136 |
| 04/09/2024 | 0.137 | 80.100 | 1,400,000 | 440,000 | 0.293 | 700,000 | 0.133 | 700,000 | 0.132 |
| 03/09/2024 | 0.135 | 80.100 | 1,150,000 | 440,000 | 0.293 | 600,000 | 0.135 | 550,000 | 0.132 |
| 02/09/2024 | 0.132 | 79.500 | 1,540,000 | 490,000 | 0.327 | 550,000 | 0.139 | 990,000 | 0.139 |
| 30/08/2024 | 0.146 | 81.450 | 50,000 | 50,000 | 0.033 | 50,000 | 0.148 | ||
| 29/08/2024 | 0.129 | 79.050 | 1,300,000 | 100,000 | 0.067 | 650,000 | 0.122 | 650,000 | 0.122 |
| 28/08/2024 | 0.131 | 79.100 | 600,000 | 100,000 | 0.067 | 300,000 | 0.134 | 300,000 | 0.134 |
| 27/08/2024 | 0.136 | 79.950 | 3,700,000 | 100,000 | 0.067 | 1,850,000 | 0.135 | 1,850,000 | 0.134 |
| 26/08/2024 | 0.163 | 83.300 | 1,100,000 | 100,000 | 0.067 | 500,000 | 0.164 | 600,000 | 0.165 |
| 23/08/2024 | 0.161 | 82.650 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.155 |
| 22/08/2024 | 0.155 | 81.650 | 450,000 | 0 | 0.000 | 225,000 | 0.144 | 225,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |