25855 平安法巴五二购Ａ (认购证)
按盘价 
0.520 +0.145 (+38.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.375 | 48.050 | 500,000 | 19,935,000 | 28.479 | ||||
| 01/11/2024 | 0.385 | 48.050 | 1,312,500 | 19,935,000 | 28.479 | 275,000 | 0.369 | ||
| 31/10/2024 | 0.380 | 48.150 | 1,395,000 | 20,210,000 | 28.871 | 82,500 | 0.380 | 265,000 | 0.386 |
| 30/10/2024 | 0.385 | 47.900 | 887,500 | 20,027,500 | 28.611 | 850,000 | 0.390 | ||
| 29/10/2024 | 0.445 | 49.000 | 2,107,500 | 19,177,500 | 27.396 | 1,607,500 | 0.452 | ||
| 28/10/2024 | 0.430 | 48.850 | 100,000 | 17,570,000 | 25.100 | ||||
| 25/10/2024 | 0.445 | 48.950 | 167,500 | 17,570,000 | 25.100 | 27,500 | 0.455 | ||
| 24/10/2024 | 0.430 | 48.800 | 260,000 | 17,542,500 | 25.061 | ||||
| 23/10/2024 | 0.500 | 49.400 | 2,037,500 | 17,542,500 | 25.061 | 20,000 | 0.480 | ||
| 22/10/2024 | 0.395 | 48.150 | 762,500 | 17,562,500 | 25.089 | 37,500 | 0.490 | ||
| 21/10/2024 | 0.470 | 49.050 | 727,500 | 17,600,000 | 25.143 | 107,500 | 0.483 | ||
| 18/10/2024 | 0.560 | 49.950 | 3,510,000 | 17,492,500 | 24.989 | 127,500 | 0.539 | 1,752,500 | 0.454 |
| 17/10/2024 | 0.385 | 47.900 | 5,312,500 | 15,867,500 | 22.668 | 760,000 | 0.535 | 2,662,500 | 0.491 |
| 16/10/2024 | 0.500 | 48.950 | 6,007,500 | 13,965,000 | 19.950 | 855,000 | 0.410 | 3,687,500 | 0.470 |
| 15/10/2024 | 0.420 | 48.450 | 2,285,000 | 11,132,500 | 15.904 | 70,000 | 0.620 | 1,002,500 | 0.548 |
| 14/10/2024 | 0.720 | 51.150 | 555,000 | 10,200,000 | 14.571 | 65,000 | 0.748 | 182,500 | 0.724 |
| 10/10/2024 | 0.840 | 51.000 | 2,557,500 | 10,082,500 | 14.404 | 772,500 | 0.827 | 1,215,000 | 0.836 |
| 09/10/2024 | 0.570 | 48.150 | 7,332,500 | 9,640,000 | 13.771 | 2,015,000 | 0.751 | 4,712,500 | 0.793 |
| 08/10/2024 | 0.790 | 50.250 | 2,867,500 | 6,942,500 | 9.918 | 947,500 | 1.050 | 1,122,500 | 1.006 |
| 07/10/2024 | 1.860 | 59.700 | 3,637,500 | 6,767,500 | 9.668 | 1,065,000 | 1.682 | 1,360,000 | 1.704 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |