25843 瑞声麦银五三沽Ａ (认沽证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.182 | 29.200 | 1,860,000 | 0 | 0.000 | 930,000 | 0.194 | 930,000 | 0.194 |
| 17/09/2024 | 0.213 | 28.150 | 480,000 | 0 | 0.000 | 240,000 | 0.214 | 240,000 | 0.214 |
| 16/09/2024 | 0.208 | 28.500 | 70,000 | 0 | 0.000 | 35,000 | 0.207 | 35,000 | 0.208 |
| 13/09/2024 | 0.176 | 29.650 | 260,000 | 0 | 0.000 | 130,000 | 0.175 | 130,000 | 0.172 |
| 12/09/2024 | 0.192 | 29.100 | 30,000 | 0 | 0.000 | 15,000 | 0.185 | 15,000 | 0.176 |
| 11/09/2024 | 0.195 | 29.150 | 1,330,000 | 0 | 0.000 | 675,000 | 0.187 | 625,000 | 0.189 |
| 10/09/2024 | 0.185 | 29.400 | 100,000 | 50,000 | 0.125 | 50,000 | 0.172 | 50,000 | 0.171 |
| 09/09/2024 | 0.164 | 30.400 | 20,000 | 50,000 | 0.125 | 10,000 | 0.167 | 10,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 31.450 | 830,000 | 50,000 | 0.125 | 680,000 | 0.146 | 150,000 | 0.144 |
| 04/09/2024 | 0.139 | 31.700 | 940,000 | 580,000 | 1.450 | 370,000 | 0.147 | 570,000 | 0.150 |
| 03/09/2024 | 0.132 | 32.150 | 260,000 | 380,000 | 0.950 | 130,000 | 0.133 | 130,000 | 0.131 |
| 02/09/2024 | 0.127 | 32.550 | 490,000 | 380,000 | 0.950 | 245,000 | 0.127 | 245,000 | 0.124 |
| 30/08/2024 | 0.120 | 33.150 | 0 | 380,000 | 0.950 | ||||
| 29/08/2024 | 0.118 | 33.300 | 160,000 | 380,000 | 0.950 | 80,000 | 0.118 | 80,000 | 0.117 |
| 28/08/2024 | 0.124 | 33.000 | 770,000 | 380,000 | 0.950 | 535,000 | 0.123 | 235,000 | 0.125 |
| 27/08/2024 | 0.123 | 32.900 | 590,000 | 680,000 | 1.700 | 30,000 | 0.131 | 560,000 | 0.125 |
| 26/08/2024 | 0.139 | 32.200 | 2,120,000 | 150,000 | 0.375 | 1,060,000 | 0.140 | 1,060,000 | 0.136 |
| 23/08/2024 | 0.135 | 32.750 | 3,280,000 | 150,000 | 0.375 | 1,590,000 | 0.133 | 1,690,000 | 0.133 |
| 22/08/2024 | 0.162 | 31.250 | 580,000 | 50,000 | 0.125 | 265,000 | 0.170 | 315,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |