25843 瑞声麦银五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.013 | 38.950 | 0 | 610,000 | 1.525 | ||||
| 24/01/2025 | 0.013 | 39.950 | 0 | 610,000 | 1.525 | ||||
| 23/01/2025 | 0.013 | 38.550 | 0 | 610,000 | 1.525 | ||||
| 22/01/2025 | 0.013 | 39.250 | 0 | 610,000 | 1.525 | ||||
| 21/01/2025 | 0.013 | 39.350 | 0 | 610,000 | 1.525 | ||||
| 20/01/2025 | 0.013 | 38.300 | 0 | 610,000 | 1.525 | ||||
| 17/01/2025 | 0.013 | 36.000 | 0 | 610,000 | 1.525 | ||||
| 16/01/2025 | 0.013 | 36.000 | 0 | 610,000 | 1.525 | ||||
| 15/01/2025 | 0.013 | 36.550 | 0 | 610,000 | 1.525 | ||||
| 14/01/2025 | 0.013 | 36.100 | 50,000 | 610,000 | 1.525 | 50,000 | 0.013 | ||
| 13/01/2025 | 0.015 | 35.450 | 0 | 660,000 | 1.650 | ||||
| 10/01/2025 | 0.015 | 35.850 | 0 | 660,000 | 1.650 | ||||
| 09/01/2025 | 0.015 | 36.150 | 0 | 660,000 | 1.650 | ||||
| 08/01/2025 | 0.015 | 35.600 | 100,000 | 660,000 | 1.650 | 100,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 38.350 | 0 | 760,000 | 1.900 | ||||
| 06/01/2025 | 0.015 | 37.800 | 0 | 760,000 | 1.900 | ||||
| 03/01/2025 | 0.015 | 37.750 | 0 | 760,000 | 1.900 | ||||
| 02/01/2025 | 0.017 | 36.250 | 1,500,000 | 760,000 | 1.900 | 1,500,000 | 0.015 | ||
| 31/12/2024 | 0.015 | 37.500 | 0 | 2,260,000 | 5.650 | ||||
| 30/12/2024 | 0.015 | 37.200 | 40,000 | 2,260,000 | 5.650 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |