25842 江铜摩通五二购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 12.820 | 120,000 | 340,000 | 0.486 | 120,000 | 0.019 | ||
| 17/09/2024 | 0.019 | 12.460 | 10,000 | 460,000 | 0.657 | 10,000 | 0.019 | ||
| 16/09/2024 | 0.019 | 12.400 | 100,000 | 450,000 | 0.643 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.018 | 12.280 | 50,000 | 350,000 | 0.500 | 50,000 | 0.020 | ||
| 12/09/2024 | 0.016 | 12.180 | 10,000 | 300,000 | 0.429 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.014 | 11.880 | 0 | 290,000 | 0.414 | ||||
| 10/09/2024 | 0.014 | 11.860 | 0 | 290,000 | 0.414 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 290,000 | 0.414 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 12.360 | 0 | 290,000 | 0.414 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 290,000 | 0.414 | ||||
| 03/09/2024 | 0.029 | 12.760 | 0 | 290,000 | 0.414 | ||||
| 02/09/2024 | 0.031 | 12.940 | 670,000 | 290,000 | 0.414 | 670,000 | 0.029 | ||
| 30/08/2024 | 0.037 | 13.160 | 420,000 | 960,000 | 1.371 | 160,000 | 0.042 | 260,000 | 0.039 |
| 29/08/2024 | 0.039 | 13.300 | 200,000 | 860,000 | 1.229 | 200,000 | 0.039 | ||
| 28/08/2024 | 0.042 | 13.440 | 26,830,000 | 660,000 | 0.943 | 13,200,000 | 0.044 | 13,580,000 | 0.044 |
| 27/08/2024 | 0.049 | 13.740 | 38,600,000 | 280,000 | 0.400 | 19,450,000 | 0.049 | 19,150,000 | 0.049 |
| 26/08/2024 | 0.052 | 13.820 | 160,000 | 580,000 | 0.829 | 80,000 | 0.050 | 80,000 | 0.050 |
| 23/08/2024 | 0.042 | 13.300 | 0 | 580,000 | 0.829 | ||||
| 22/08/2024 | 0.044 | 13.420 | 12,210,000 | 580,000 | 0.829 | 6,050,000 | 0.039 | 6,160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |