25840 阿里摩通五九购Ａ (认购证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 85.700 | 1,360,000 | 325,000 | 0.325 | 680,000 | 0.162 | 680,000 | 0.159 |
| 17/09/2024 | 0.147 | 82.850 | 350,000 | 325,000 | 0.325 | 175,000 | 0.145 | 175,000 | 0.142 |
| 16/09/2024 | 0.142 | 82.000 | 100,000 | 325,000 | 0.325 | 50,000 | 0.142 | 50,000 | 0.138 |
| 13/09/2024 | 0.148 | 82.750 | 15,000 | 325,000 | 0.325 | 15,000 | 0.147 | ||
| 12/09/2024 | 0.154 | 83.200 | 0 | 340,000 | 0.340 | ||||
| 11/09/2024 | 0.142 | 81.450 | 515,000 | 340,000 | 0.340 | 515,000 | 0.144 | ||
| 10/09/2024 | 0.144 | 81.600 | 120,000 | 855,000 | 0.855 | 55,000 | 0.144 | 60,000 | 0.140 |
| 09/09/2024 | 0.118 | 78.300 | 515,000 | 850,000 | 0.850 | 515,000 | 0.120 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 79.800 | 100,000 | 335,000 | 0.335 | 50,000 | 0.134 | 50,000 | 0.138 |
| 04/09/2024 | 0.136 | 80.100 | 0 | 335,000 | 0.335 | ||||
| 03/09/2024 | 0.136 | 80.100 | 5,000 | 335,000 | 0.335 | 5,000 | 0.136 | ||
| 02/09/2024 | 0.131 | 79.500 | 0 | 330,000 | 0.330 | ||||
| 30/08/2024 | 0.144 | 81.450 | 200,000 | 330,000 | 0.330 | 100,000 | 0.135 | 100,000 | 0.133 |
| 29/08/2024 | 0.129 | 79.050 | 0 | 330,000 | 0.330 | ||||
| 28/08/2024 | 0.129 | 79.100 | 5,000 | 330,000 | 0.330 | 5,000 | 0.134 | ||
| 27/08/2024 | 0.137 | 79.950 | 0 | 325,000 | 0.325 | ||||
| 26/08/2024 | 0.163 | 83.300 | 100,000 | 325,000 | 0.325 | 50,000 | 0.163 | 50,000 | 0.163 |
| 23/08/2024 | 0.158 | 82.650 | 200,000 | 325,000 | 0.325 | 100,000 | 0.153 | 100,000 | 0.153 |
| 22/08/2024 | 0.151 | 81.650 | 195,000 | 325,000 | 0.325 | 195,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |