25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 36.400 | 2,360,000 | 840,000 | 0.660 | 1,780,000 | 0.081 | 480,000 | 0.080 |
| 31/03/2026 | 0.065 | 34.360 | 2,830,000 | 2,140,000 | 1.670 | 1,180,000 | 0.071 | 1,510,000 | 0.068 |
| 30/03/2026 | 0.066 | 34.220 | 840,000 | 1,810,000 | 1.410 | 370,000 | 0.066 | 320,000 | 0.061 |
| 27/03/2026 | 0.064 | 33.940 | 130,000 | 1,860,000 | 1.450 | 40,000 | 0.066 | 90,000 | 0.063 |
| 26/03/2026 | 0.063 | 33.880 | 830,000 | 1,810,000 | 1.410 | 300,000 | 0.066 | 400,000 | 0.065 |
| 25/03/2026 | 0.076 | 35.620 | 2,840,000 | 1,710,000 | 1.340 | 920,000 | 0.075 | 1,300,000 | 0.079 |
| 24/03/2026 | 0.071 | 34.860 | 1,850,000 | 1,330,000 | 1.040 | 1,390,000 | 0.070 | 210,000 | 0.071 |
| 23/03/2026 | 0.057 | 32.520 | 890,000 | 2,510,000 | 1.960 | 140,000 | 0.056 | 750,000 | 0.059 |
| 20/03/2026 | 0.067 | 34.220 | 1,990,000 | 1,900,000 | 1.480 | 970,000 | 0.068 | 1,020,000 | 0.069 |
| 19/03/2026 | 0.074 | 34.700 | 470,000 | 1,850,000 | 1.450 | 470,000 | 0.076 | ||
| 18/03/2026 | 0.093 | 37.340 | 1,310,000 | 1,380,000 | 1.080 | 720,000 | 0.092 | 590,000 | 0.092 |
| 17/03/2026 | 0.090 | 36.940 | 3,310,000 | 1,510,000 | 1.180 | 1,600,000 | 0.094 | 1,710,000 | 0.095 |
| 16/03/2026 | 0.090 | 36.980 | 6,270,000 | 1,400,000 | 1.090 | 3,050,000 | 0.086 | 3,070,000 | 0.088 |
| 13/03/2026 | 0.103 | 38.260 | 3,000,000 | 1,380,000 | 1.080 | 1,400,000 | 0.110 | 1,600,000 | 0.111 |
| 12/03/2026 | 0.114 | 39.720 | 3,270,000 | 1,180,000 | 0.920 | 1,420,000 | 0.117 | 1,730,000 | 0.120 |
| 11/03/2026 | 0.120 | 39.760 | 1,270,000 | 870,000 | 0.680 | 620,000 | 0.122 | 650,000 | 0.124 |
| 10/03/2026 | 0.123 | 39.940 | 960,000 | 840,000 | 0.660 | 540,000 | 0.125 | 280,000 | 0.124 |
| 09/03/2026 | 0.113 | 38.980 | 3,490,000 | 1,100,000 | 0.860 | 1,430,000 | 0.106 | 1,510,000 | 0.104 |
| 06/03/2026 | 0.126 | 40.120 | 4,400,000 | 1,020,000 | 0.800 | 2,220,000 | 0.123 | 2,180,000 | 0.122 |
| 05/03/2026 | 0.133 | 40.860 | 6,980,000 | 1,060,000 | 0.830 | 3,410,000 | 0.138 | 3,570,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |