25833 阿里瑞银五乙购Ａ (认购证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 85.700 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.149 | 82.850 | 600,000 | 10,000 | 0.010 | 300,000 | 0.146 | 300,000 | 0.145 |
| 16/09/2024 | 0.146 | 82.000 | 400,000 | 10,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.145 |
| 13/09/2024 | 0.155 | 82.750 | 500,000 | 10,000 | 0.010 | 250,000 | 0.166 | 250,000 | 0.168 |
| 12/09/2024 | 0.162 | 83.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.163 | 150,000 | 0.163 |
| 11/09/2024 | 0.150 | 81.450 | 4,680,000 | 10,000 | 0.010 | 2,340,000 | 0.148 | 2,340,000 | 0.148 |
| 10/09/2024 | 0.151 | 81.600 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.127 | 78.300 | 800,000 | 10,000 | 0.010 | 400,000 | 0.127 | 400,000 | 0.129 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 79.800 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.142 | 80.100 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.140 |
| 03/09/2024 | 0.145 | 80.100 | 400,000 | 10,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.146 |
| 02/09/2024 | 0.141 | 79.500 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.152 | 81.450 | 900,000 | 10,000 | 0.010 | 450,000 | 0.143 | 450,000 | 0.141 |
| 29/08/2024 | 0.137 | 79.050 | 800,000 | 10,000 | 0.010 | 400,000 | 0.129 | 400,000 | 0.127 |
| 28/08/2024 | 0.139 | 79.100 | 300,000 | 10,000 | 0.010 | 150,000 | 0.139 | 150,000 | 0.141 |
| 27/08/2024 | 0.145 | 79.950 | 410,000 | 10,000 | 0.010 | 200,000 | 0.141 | 210,000 | 0.142 |
| 26/08/2024 | 0.174 | 83.300 | 300,000 | 0 | 0.000 | 300,000 | 0.174 | ||
| 23/08/2024 | 0.170 | 82.650 | 500,000 | 300,000 | 0.300 | 100,000 | 0.164 | 400,000 | 0.168 |
| 22/08/2024 | 0.162 | 81.650 | 100,000 | 0 | 0.000 | 50,000 | 0.149 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |