25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.056 | 122.200 | 248,000 | 342,000 | 0.489 | 124,000 | 0.054 | 124,000 | 0.053 |
| 17/09/2024 | 0.046 | 116.200 | 100,000 | 342,000 | 0.489 | 100,000 | 0.047 | ||
| 16/09/2024 | 0.044 | 114.900 | 50,000 | 442,000 | 0.631 | 50,000 | 0.043 | ||
| 13/09/2024 | 0.056 | 120.700 | 300,000 | 392,000 | 0.560 | 150,000 | 0.061 | 150,000 | 0.061 |
| 12/09/2024 | 0.060 | 121.700 | 2,170,000 | 392,000 | 0.560 | 1,110,000 | 0.063 | 876,000 | 0.062 |
| 11/09/2024 | 0.055 | 119.000 | 1,552,000 | 626,000 | 0.894 | 634,000 | 0.054 | 918,000 | 0.054 |
| 10/09/2024 | 0.051 | 116.600 | 0 | 342,000 | 0.489 | ||||
| 09/09/2024 | 0.056 | 117.900 | 0 | 342,000 | 0.489 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 121.300 | 704,000 | 342,000 | 0.489 | 404,000 | 0.060 | 300,000 | 0.060 |
| 04/09/2024 | 0.056 | 117.200 | 0 | 446,000 | 0.637 | ||||
| 03/09/2024 | 0.051 | 113.400 | 720,000 | 446,000 | 0.637 | 308,000 | 0.051 | 412,000 | 0.050 |
| 02/09/2024 | 0.054 | 111.500 | 0 | 342,000 | 0.489 | ||||
| 30/08/2024 | 0.054 | 114.600 | 300,000 | 342,000 | 0.489 | 200,000 | 0.049 | 100,000 | 0.046 |
| 29/08/2024 | 0.048 | 111.800 | 0 | 442,000 | 0.631 | ||||
| 28/08/2024 | 0.048 | 110.600 | 0 | 442,000 | 0.631 | ||||
| 27/08/2024 | 0.054 | 113.600 | 128,000 | 442,000 | 0.631 | 44,000 | 0.049 | 40,000 | 0.052 |
| 26/08/2024 | 0.056 | 114.600 | 964,000 | 446,000 | 0.637 | 544,000 | 0.059 | 270,000 | 0.059 |
| 23/08/2024 | 0.045 | 107.100 | 548,000 | 720,000 | 1.029 | 274,000 | 0.043 | 274,000 | 0.042 |
| 22/08/2024 | 0.042 | 106.300 | 616,000 | 720,000 | 1.029 | 198,000 | 0.042 | 418,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |