25827 创科韩投四甲购Ａ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 111.400 | 12,987,500 | 232,500 | 0.332 | 6,580,000 | 0.062 | 6,347,500 | 0.061 |
| 17/09/2024 | 0.059 | 108.700 | 1,730,000 | 465,000 | 0.664 | 692,500 | 0.064 | 962,500 | 0.063 |
| 16/09/2024 | 0.062 | 108.900 | 3,807,500 | 195,000 | 0.279 | 1,985,000 | 0.056 | 1,822,500 | 0.055 |
| 13/09/2024 | 0.043 | 105.000 | 7,280,000 | 357,500 | 0.511 | 3,640,000 | 0.044 | 3,640,000 | 0.044 |
| 12/09/2024 | 0.041 | 104.300 | 6,175,000 | 357,500 | 0.511 | 3,087,500 | 0.041 | 3,087,500 | 0.041 |
| 11/09/2024 | 0.042 | 103.600 | 9,805,000 | 357,500 | 0.511 | 4,885,000 | 0.047 | 4,920,000 | 0.047 |
| 10/09/2024 | 0.049 | 104.600 | 1,785,000 | 322,500 | 0.461 | 880,000 | 0.050 | 905,000 | 0.049 |
| 09/09/2024 | 0.042 | 103.200 | 1,405,000 | 297,500 | 0.425 | 697,500 | 0.042 | 697,500 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 102.800 | 800,000 | 297,500 | 0.425 | 400,000 | 0.044 | 400,000 | 0.045 |
| 04/09/2024 | 0.044 | 102.800 | 860,000 | 297,500 | 0.425 | 425,000 | 0.042 | 435,000 | 0.042 |
| 03/09/2024 | 0.051 | 104.600 | 800,000 | 287,500 | 0.411 | 400,000 | 0.051 | 400,000 | 0.050 |
| 02/09/2024 | 0.047 | 103.920 | 1,985,000 | 287,500 | 0.411 | 932,500 | 0.055 | 1,052,500 | 0.052 |
| 30/08/2024 | 0.063 | 104.020 | 2,750,000 | 167,500 | 0.239 | 1,375,000 | 0.062 | 1,375,000 | 0.062 |
| 29/08/2024 | 0.060 | 104.520 | 805,000 | 167,500 | 0.239 | 402,500 | 0.059 | 402,500 | 0.059 |
| 28/08/2024 | 0.057 | 103.620 | 4,865,000 | 167,500 | 0.239 | 2,395,000 | 0.059 | 2,450,000 | 0.060 |
| 27/08/2024 | 0.066 | 105.020 | 2,815,000 | 112,500 | 0.161 | 1,415,000 | 0.061 | 1,400,000 | 0.061 |
| 26/08/2024 | 0.066 | 104.620 | 21,300,000 | 127,500 | 0.182 | 10,657,500 | 0.068 | 10,642,500 | 0.068 |
| 23/08/2024 | 0.066 | 103.920 | 627,500 | 142,500 | 0.204 | 300,000 | 0.067 | 327,500 | 0.068 |
| 22/08/2024 | 0.071 | 105.020 | 4,310,000 | 115,000 | 0.164 | 2,265,000 | 0.065 | 2,045,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |