25827 新地瑞银六乙购Ａ (认购证)
按盘价 
0.193 -0.032 (-14.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.225 | 134.600 | 40,010,000 | 80,000 | 0.130 | 20,020,000 | 0.232 | 19,880,000 | 0.231 |
| 31/03/2026 | 0.185 | 129.200 | 32,005,000 | 220,000 | 0.370 | 15,995,000 | 0.185 | 16,010,000 | 0.185 |
| 30/03/2026 | 0.179 | 128.100 | 32,182,500 | 205,000 | 0.340 | 16,077,500 | 0.178 | 16,090,000 | 0.177 |
| 27/03/2026 | 0.188 | 128.800 | 13,515,000 | 192,500 | 0.320 | 6,765,000 | 0.192 | 6,750,000 | 0.191 |
| 26/03/2026 | 0.202 | 130.600 | 22,045,000 | 207,500 | 0.350 | 11,090,000 | 0.202 | 10,955,000 | 0.201 |
| 25/03/2026 | 0.214 | 132.100 | 12,165,000 | 342,500 | 0.570 | 6,092,500 | 0.215 | 6,022,500 | 0.215 |
| 24/03/2026 | 0.204 | 131.200 | 36,210,000 | 412,500 | 0.690 | 18,080,000 | 0.189 | 18,110,000 | 0.189 |
| 23/03/2026 | 0.169 | 126.300 | 51,382,500 | 382,500 | 0.640 | 25,580,000 | 0.169 | 25,702,500 | 0.169 |
| 20/03/2026 | 0.217 | 132.700 | 17,575,000 | 260,000 | 0.430 | 8,780,000 | 0.217 | 8,795,000 | 0.216 |
| 19/03/2026 | 0.215 | 132.500 | 28,602,500 | 245,000 | 0.410 | 14,115,000 | 0.228 | 14,357,500 | 0.228 |
| 18/03/2026 | 0.265 | 137.800 | 770,000 | 2,500 | 0.000 | 410,000 | 0.256 | 360,000 | 0.250 |
| 17/03/2026 | 0.227 | 133.400 | 21,180,000 | 52,500 | 0.090 | 10,590,000 | 0.228 | 10,567,500 | 0.228 |
| 16/03/2026 | 0.216 | 132.400 | 25,565,000 | 75,000 | 0.120 | 12,785,000 | 0.208 | 12,777,500 | 0.206 |
| 13/03/2026 | 0.200 | 130.400 | 56,015,000 | 82,500 | 0.140 | 27,997,500 | 0.204 | 27,997,500 | 0.204 |
| 12/03/2026 | 0.226 | 133.400 | 17,530,000 | 82,500 | 0.140 | 8,740,000 | 0.228 | 8,790,000 | 0.228 |
| 11/03/2026 | 0.265 | 136.900 | 265,000 | 32,500 | 0.050 | 132,500 | 0.271 | 132,500 | 0.270 |
| 10/03/2026 | 0.275 | 138.520 | 60,000 | 32,500 | 0.050 | 60,000 | 0.275 | ||
| 09/03/2026 | 0.255 | 135.920 | 21,217,500 | 92,500 | 0.150 | 10,575,000 | 0.228 | 10,632,500 | 0.227 |
| 06/03/2026 | 0.310 | 141.020 | 0 | 35,000 | 0.060 | ||||
| 05/03/2026 | 0.325 | 141.920 | 2,500 | 35,000 | 0.060 | 2,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |