25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 18,013.160 | 18,060,000 | 21,270,000 | 7.090 | 13,010,000 | 0.033 | 3,020,000 | 0.033 |
| 17/09/2024 | 0.028 | 17,660.020 | 17,510,000 | 31,260,000 | 10.420 | 12,030,000 | 0.028 | 4,650,000 | 0.028 |
| 16/09/2024 | 0.023 | 17,422.120 | 10,100,000 | 38,640,000 | 12.880 | 4,300,000 | 0.022 | 5,800,000 | 0.022 |
| 13/09/2024 | 0.024 | 17,369.090 | 16,060,000 | 37,140,000 | 12.380 | 10,650,000 | 0.024 | 4,950,000 | 0.026 |
| 12/09/2024 | 0.022 | 17,240.390 | 9,240,000 | 42,840,000 | 14.280 | 6,540,000 | 0.022 | 2,530,000 | 0.022 |
| 11/09/2024 | 0.019 | 17,108.710 | 5,290,000 | 46,850,000 | 15.617 | 1,100,000 | 0.019 | 4,000,000 | 0.019 |
| 10/09/2024 | 0.022 | 17,234.090 | 5,290,000 | 43,950,000 | 14.650 | 1,000,000 | 0.022 | 4,170,000 | 0.021 |
| 09/09/2024 | 0.021 | 17,196.960 | 15,130,000 | 40,780,000 | 13.593 | 760,000 | 0.020 | 14,080,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 126,870,000 | 27,460,000 | 9.153 | 61,610,000 | 0.027 | 65,100,000 | 0.027 |
| 04/09/2024 | 0.027 | 17,457.340 | 94,910,000 | 23,970,000 | 7.990 | 44,860,000 | 0.027 | 49,100,000 | 0.027 |
| 03/09/2024 | 0.032 | 17,651.490 | 2,811,570,000 | 19,730,000 | 6.577 | 1,406,680,000 | 0.032 | 1,399,900,000 | 0.032 |
| 02/09/2024 | 0.033 | 17,691.970 | 5,092,450,000 | 26,510,000 | 8.837 | 2,532,050,000 | 0.036 | 2,551,890,000 | 0.036 |
| 30/08/2024 | 0.044 | 17,989.070 | 486,460,000 | 6,670,000 | 2.223 | 242,930,000 | 0.040 | 241,500,000 | 0.040 |
| 29/08/2024 | 0.037 | 17,786.320 | 1,307,660,000 | 8,100,000 | 2.700 | 654,790,000 | 0.034 | 652,000,000 | 0.034 |
| 28/08/2024 | 0.035 | 17,692.450 | 735,010,000 | 10,890,000 | 3.630 | 364,830,000 | 0.042 | 368,600,000 | 0.042 |
| 27/08/2024 | 0.042 | 17,874.670 | 1,704,630,000 | 7,120,000 | 2.373 | 849,790,000 | 0.040 | 854,150,000 | 0.040 |
| 26/08/2024 | 0.044 | 17,798.730 | 650,000 | 2,760,000 | 0.920 | 300,000 | 0.045 | 350,000 | 0.045 |
| 23/08/2024 | 0.042 | 17,612.100 | 1,050,000 | 2,710,000 | 0.903 | 750,000 | 0.041 | 300,000 | 0.041 |
| 22/08/2024 | 0.043 | 17,641.000 | 33,620,000 | 3,160,000 | 1.053 | 16,510,000 | 0.038 | 16,590,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |