25821 比迪华泰五二购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 245.000 | 9,455,000 | 1,585,000 | 2.438 | 3,685,000 | 0.110 | 4,130,000 | 0.108 |
| 17/09/2024 | 0.110 | 242.800 | 2,885,000 | 1,140,000 | 1.754 | 1,250,000 | 0.113 | 1,215,000 | 0.116 |
| 16/09/2024 | 0.102 | 240.000 | 17,125,000 | 1,175,000 | 1.808 | 8,325,000 | 0.101 | 8,650,000 | 0.100 |
| 13/09/2024 | 0.103 | 239.800 | 0 | 850,000 | 1.308 | ||||
| 12/09/2024 | 0.103 | 238.800 | 440,000 | 850,000 | 1.308 | 220,000 | 0.107 | 100,000 | 0.111 |
| 11/09/2024 | 0.110 | 240.200 | 980,000 | 970,000 | 1.492 | 965,000 | 0.099 | ||
| 10/09/2024 | 0.099 | 236.200 | 1,080,000 | 1,935,000 | 2.977 | 90,000 | 0.094 | 900,000 | 0.101 |
| 09/09/2024 | 0.094 | 235.000 | 7,960,000 | 1,125,000 | 1.731 | 4,005,000 | 0.091 | 3,955,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 237.200 | 4,240,000 | 1,175,000 | 1.808 | 2,100,000 | 0.106 | 2,020,000 | 0.109 |
| 04/09/2024 | 0.094 | 234.800 | 2,960,000 | 1,255,000 | 1.931 | 1,395,000 | 0.093 | 1,560,000 | 0.091 |
| 03/09/2024 | 0.098 | 235.600 | 1,920,000 | 1,090,000 | 1.677 | 925,000 | 0.098 | 825,000 | 0.099 |
| 02/09/2024 | 0.098 | 235.000 | 995,000 | 1,190,000 | 1.831 | 385,000 | 0.100 | 610,000 | 0.098 |
| 30/08/2024 | 0.117 | 241.200 | 17,380,000 | 965,000 | 1.485 | 7,915,000 | 0.115 | 5,895,000 | 0.117 |
| 29/08/2024 | 0.076 | 227.600 | 74,425,000 | 2,985,000 | 4.592 | 34,715,000 | 0.059 | 35,985,000 | 0.059 |
| 28/08/2024 | 0.074 | 226.000 | 32,530,000 | 1,715,000 | 2.638 | 16,045,000 | 0.073 | 16,385,000 | 0.073 |
| 27/08/2024 | 0.083 | 230.200 | 0 | 1,375,000 | 2.115 | ||||
| 26/08/2024 | 0.082 | 228.800 | 0 | 1,375,000 | 2.115 | ||||
| 23/08/2024 | 0.077 | 226.200 | 0 | 1,375,000 | 2.115 | ||||
| 22/08/2024 | 0.080 | 227.600 | 0 | 1,375,000 | 2.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |