25815 领展瑞银五一购Ａ (认购证)
按盘价 
0.163 +0.022 (+15.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 38.850 | 0 | 226,500 | 0.320 | ||||
| 17/09/2024 | 0.138 | 38.800 | 0 | 226,500 | 0.320 | ||||
| 16/09/2024 | 0.119 | 38.200 | 0 | 226,500 | 0.320 | ||||
| 13/09/2024 | 0.109 | 37.800 | 0 | 226,500 | 0.320 | ||||
| 12/09/2024 | 0.099 | 37.500 | 0 | 226,500 | 0.320 | ||||
| 11/09/2024 | 0.095 | 37.200 | 0 | 226,500 | 0.320 | ||||
| 10/09/2024 | 0.099 | 37.250 | 0 | 226,500 | 0.320 | ||||
| 09/09/2024 | 0.099 | 37.250 | 0 | 226,500 | 0.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 37.200 | 0 | 226,500 | 0.320 | ||||
| 04/09/2024 | 0.070 | 35.900 | 0 | 226,500 | 0.320 | ||||
| 03/09/2024 | 0.081 | 36.350 | 0 | 226,500 | 0.320 | ||||
| 02/09/2024 | 0.095 | 36.750 | 0 | 226,500 | 0.320 | ||||
| 30/08/2024 | 0.103 | 36.900 | 0 | 226,500 | 0.320 | ||||
| 29/08/2024 | 0.101 | 36.800 | 226,500 | 226,500 | 0.320 | 226,500 | 0.095 | ||
| 28/08/2024 | 0.098 | 36.500 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.101 | 36.650 | 1,000 | 0 | 0.000 | 1,000 | 0.096 | ||
| 26/08/2024 | 0.096 | 36.450 | 0 | 1,000 | 0.000 | ||||
| 23/08/2024 | 0.063 | 35.050 | 0 | 1,000 | 0.000 | ||||
| 22/08/2024 | 0.061 | 35.000 | 15,000 | 1,000 | 0.000 | 15,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |