25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.056 | 238.200 | 4,920,000 | 14,620,000 | 7.310 | 2,870,000 | 0.057 | 1,950,000 | 0.056 |
| 17/09/2024 | 0.041 | 225.200 | 450,000 | 15,540,000 | 7.770 | 400,000 | 0.041 | 50,000 | 0.041 |
| 16/09/2024 | 0.037 | 221.200 | 200,000 | 15,890,000 | 7.945 | 200,000 | 0.035 | ||
| 13/09/2024 | 0.040 | 224.000 | 2,860,000 | 15,690,000 | 7.845 | 2,600,000 | 0.041 | 260,000 | 0.040 |
| 12/09/2024 | 0.036 | 221.000 | 400,000 | 18,030,000 | 9.015 | 200,000 | 0.039 | 200,000 | 0.036 |
| 11/09/2024 | 0.036 | 220.800 | 2,470,000 | 18,030,000 | 9.015 | 2,470,000 | 0.036 | ||
| 10/09/2024 | 0.039 | 223.400 | 830,000 | 15,560,000 | 7.780 | 830,000 | 0.039 | ||
| 09/09/2024 | 0.042 | 226.600 | 300,000 | 14,730,000 | 7.365 | 300,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 230.000 | 0 | 14,430,000 | 7.215 | ||||
| 04/09/2024 | 0.045 | 229.800 | 3,730,000 | 14,430,000 | 7.215 | 3,730,000 | 0.045 | ||
| 03/09/2024 | 0.050 | 232.800 | 0 | 10,700,000 | 5.350 | ||||
| 02/09/2024 | 0.050 | 232.440 | 1,100,000 | 10,700,000 | 5.350 | 1,000,000 | 0.051 | 100,000 | 0.052 |
| 30/08/2024 | 0.056 | 236.040 | 8,550,000 | 11,600,000 | 5.800 | 4,350,000 | 0.056 | 4,200,000 | 0.052 |
| 29/08/2024 | 0.050 | 232.040 | 4,130,000 | 11,750,000 | 5.875 | 4,130,000 | 0.047 | ||
| 28/08/2024 | 0.045 | 228.040 | 0 | 15,880,000 | 7.940 | ||||
| 27/08/2024 | 0.048 | 231.240 | 170,000 | 15,880,000 | 7.940 | 40,000 | 0.047 | 130,000 | 0.045 |
| 26/08/2024 | 0.048 | 230.640 | 270,000 | 15,790,000 | 7.895 | 60,000 | 0.051 | 210,000 | 0.048 |
| 23/08/2024 | 0.045 | 227.240 | 2,120,000 | 15,640,000 | 7.820 | 2,070,000 | 0.041 | 50,000 | 0.045 |
| 22/08/2024 | 0.045 | 227.440 | 8,750,000 | 17,660,000 | 8.830 | 2,250,000 | 0.043 | 6,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |