25804 小米花旗五六购Ａ (认购证)
按盘价 
0.239 +0.004 (+1.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.235 | 19.800 | 4,560,000 | 130,000 | 0.190 | 2,280,000 | 0.235 | 2,280,000 | 0.235 |
| 17/09/2024 | 0.223 | 19.520 | 720,000 | 130,000 | 0.190 | 360,000 | 0.221 | 360,000 | 0.219 |
| 16/09/2024 | 0.210 | 19.240 | 0 | 130,000 | 0.190 | ||||
| 13/09/2024 | 0.211 | 19.220 | 410,000 | 130,000 | 0.190 | 200,000 | 0.215 | 210,000 | 0.214 |
| 12/09/2024 | 0.197 | 18.920 | 246,000 | 120,000 | 0.170 | 120,000 | 0.202 | 126,000 | 0.205 |
| 11/09/2024 | 0.199 | 18.960 | 480,000 | 114,000 | 0.160 | 240,000 | 0.199 | 240,000 | 0.197 |
| 10/09/2024 | 0.185 | 18.660 | 0 | 114,000 | 0.160 | ||||
| 09/09/2024 | 0.175 | 18.620 | 6,000 | 114,000 | 0.160 | 6,000 | 0.175 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 18.540 | 720,000 | 108,000 | 0.150 | 360,000 | 0.187 | 360,000 | 0.188 |
| 04/09/2024 | 0.193 | 18.660 | 0 | 108,000 | 0.150 | ||||
| 03/09/2024 | 0.214 | 19.180 | 2,200,000 | 108,000 | 0.150 | 1,100,000 | 0.217 | 1,100,000 | 0.217 |
| 02/09/2024 | 0.211 | 19.060 | 0 | 108,000 | 0.150 | ||||
| 30/08/2024 | 0.234 | 19.500 | 5,200,000 | 108,000 | 0.150 | 2,600,000 | 0.233 | 2,600,000 | 0.233 |
| 29/08/2024 | 0.200 | 18.880 | 400,000 | 108,000 | 0.150 | 200,000 | 0.191 | 200,000 | 0.191 |
| 28/08/2024 | 0.208 | 18.960 | 480,000 | 108,000 | 0.150 | 240,000 | 0.210 | 240,000 | 0.209 |
| 27/08/2024 | 0.205 | 18.880 | 500,000 | 108,000 | 0.150 | 300,000 | 0.193 | ||
| 26/08/2024 | 0.197 | 18.720 | 80,000 | 408,000 | 0.580 | 40,000 | 0.198 | ||
| 23/08/2024 | 0.202 | 18.820 | 162,000 | 448,000 | 0.640 | 120,000 | 0.209 | 42,000 | 0.202 |
| 22/08/2024 | 0.220 | 19.100 | 60,336,000 | 526,000 | 0.750 | 30,344,000 | 0.205 | 29,888,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |