25789 比迪摩通四乙沽Ｂ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 245.000 | 0 | 1,335,000 | 1.335 | ||||
| 17/09/2024 | 0.036 | 242.800 | 335,000 | 1,335,000 | 1.335 | 30,000 | 0.036 | 305,000 | 0.037 |
| 16/09/2024 | 0.042 | 240.000 | 0 | 1,060,000 | 1.060 | ||||
| 13/09/2024 | 0.046 | 239.800 | 0 | 1,060,000 | 1.060 | ||||
| 12/09/2024 | 0.046 | 238.800 | 350,000 | 1,060,000 | 1.060 | 50,000 | 0.045 | 300,000 | 0.044 |
| 11/09/2024 | 0.047 | 240.200 | 85,650,000 | 810,000 | 0.810 | 42,750,000 | 0.046 | 42,850,000 | 0.046 |
| 10/09/2024 | 0.055 | 236.200 | 495,000 | 710,000 | 0.710 | 95,000 | 0.055 | 400,000 | 0.057 |
| 09/09/2024 | 0.058 | 235.000 | 420,000 | 405,000 | 0.405 | 395,000 | 0.058 | 25,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 237.200 | 300,000 | 775,000 | 0.775 | 300,000 | 0.054 | ||
| 04/09/2024 | 0.060 | 234.800 | 130,000 | 475,000 | 0.475 | 80,000 | 0.057 | 50,000 | 0.061 |
| 03/09/2024 | 0.056 | 235.600 | 355,000 | 505,000 | 0.505 | 225,000 | 0.057 | 130,000 | 0.062 |
| 02/09/2024 | 0.060 | 235.000 | 8,700,000 | 600,000 | 0.600 | 6,515,000 | 0.058 | 1,530,000 | 0.058 |
| 30/08/2024 | 0.050 | 241.200 | 147,495,000 | 5,585,000 | 5.585 | 71,040,000 | 0.056 | 76,325,000 | 0.055 |
| 29/08/2024 | 0.075 | 227.600 | 585,000 | 300,000 | 0.300 | 325,000 | 0.088 | 215,000 | 0.087 |
| 28/08/2024 | 0.084 | 226.000 | 1,095,000 | 410,000 | 0.410 | 555,000 | 0.086 | 520,000 | 0.084 |
| 27/08/2024 | 0.073 | 230.200 | 400,000 | 445,000 | 0.445 | 200,000 | 0.074 | 200,000 | 0.075 |
| 26/08/2024 | 0.075 | 228.800 | 340,000 | 445,000 | 0.445 | 170,000 | 0.077 | 150,000 | 0.075 |
| 23/08/2024 | 0.081 | 226.200 | 400,000 | 465,000 | 0.465 | 150,000 | 0.081 | 250,000 | 0.082 |
| 22/08/2024 | 0.079 | 227.600 | 670,000 | 365,000 | 0.365 | 310,000 | 0.082 | 335,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |