25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 9.620 | 4,200,000 | 360,000 | 0.514 | 2,100,000 | 0.122 | 2,100,000 | 0.120 |
| 31/03/2026 | 0.104 | 9.100 | 11,100,000 | 360,000 | 0.514 | 5,740,000 | 0.106 | 5,360,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 4,600,000 | 740,000 | 1.057 | 2,340,000 | 0.115 | 2,260,000 | 0.114 |
| 27/03/2026 | 0.112 | 9.290 | 0 | 820,000 | 1.171 | ||||
| 26/03/2026 | 0.068 | 8.160 | 11,360,000 | 820,000 | 1.171 | 5,680,000 | 0.070 | 5,680,000 | 0.070 |
| 25/03/2026 | 0.078 | 8.490 | 3,440,000 | 820,000 | 1.171 | 1,720,000 | 0.081 | 1,720,000 | 0.081 |
| 24/03/2026 | 0.074 | 8.330 | 3,600,000 | 820,000 | 1.171 | 1,740,000 | 0.072 | 1,780,000 | 0.072 |
| 23/03/2026 | 0.074 | 8.270 | 3,020,000 | 780,000 | 1.114 | 1,400,000 | 0.076 | 1,620,000 | 0.076 |
| 20/03/2026 | 0.091 | 8.800 | 2,520,000 | 560,000 | 0.800 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 19/03/2026 | 0.099 | 9.020 | 1,960,000 | 560,000 | 0.800 | 980,000 | 0.099 | 980,000 | 0.098 |
| 18/03/2026 | 0.106 | 9.190 | 7,000,000 | 560,000 | 0.800 | 3,500,000 | 0.109 | 3,500,000 | 0.108 |
| 17/03/2026 | 0.105 | 9.110 | 3,240,000 | 560,000 | 0.800 | 1,620,000 | 0.105 | 1,620,000 | 0.105 |
| 16/03/2026 | 0.100 | 9.030 | 1,600,000 | 560,000 | 0.800 | 720,000 | 0.096 | 760,000 | 0.091 |
| 13/03/2026 | 0.082 | 8.590 | 4,120,000 | 520,000 | 0.743 | 2,060,000 | 0.083 | 2,060,000 | 0.083 |
| 12/03/2026 | 0.086 | 8.650 | 2,240,000 | 520,000 | 0.743 | 1,100,000 | 0.094 | 1,120,000 | 0.094 |
| 11/03/2026 | 0.100 | 9.060 | 10,640,000 | 500,000 | 0.714 | 5,320,000 | 0.101 | 5,320,000 | 0.101 |
| 10/03/2026 | 0.112 | 9.260 | 2,960,000 | 500,000 | 0.714 | 1,480,000 | 0.111 | 1,480,000 | 0.112 |
| 09/03/2026 | 0.108 | 9.150 | 6,320,000 | 500,000 | 0.714 | 3,120,000 | 0.100 | 3,120,000 | 0.100 |
| 06/03/2026 | 0.115 | 9.370 | 2,820,000 | 500,000 | 0.714 | 1,240,000 | 0.116 | 1,240,000 | 0.113 |
| 05/03/2026 | 0.104 | 9.100 | 1,480,000 | 500,000 | 0.714 | 740,000 | 0.106 | 740,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |