25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 5.560 | 20,000 | 2,320,000 | 3.310 | 20,000 | 0.091 | ||
| 17/09/2024 | 0.095 | 5.570 | 120,000 | 2,300,000 | 3.290 | 100,000 | 0.086 | 20,000 | 0.085 |
| 16/09/2024 | 0.078 | 5.450 | 800,000 | 2,380,000 | 3.400 | 400,000 | 0.074 | 400,000 | 0.073 |
| 13/09/2024 | 0.078 | 5.450 | 100,000 | 2,380,000 | 3.400 | 50,000 | 0.073 | 50,000 | 0.074 |
| 12/09/2024 | 0.067 | 5.360 | 0 | 2,380,000 | 3.400 | ||||
| 11/09/2024 | 0.063 | 5.330 | 200,000 | 2,380,000 | 3.400 | 100,000 | 0.062 | 100,000 | 0.059 |
| 10/09/2024 | 0.076 | 5.410 | 200,000 | 2,380,000 | 3.400 | 100,000 | 0.073 | 100,000 | 0.071 |
| 09/09/2024 | 0.066 | 5.340 | 126,000 | 2,380,000 | 3.400 | 6,000 | 0.055 | 120,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 5.360 | 200,000 | 2,266,000 | 3.240 | 100,000 | 0.070 | 100,000 | 0.077 |
| 04/09/2024 | 0.085 | 5.410 | 366,000 | 2,266,000 | 3.240 | 120,000 | 0.085 | 246,000 | 0.079 |
| 03/09/2024 | 0.079 | 5.380 | 840,000 | 2,140,000 | 3.060 | 350,000 | 0.079 | 390,000 | 0.076 |
| 02/09/2024 | 0.089 | 5.430 | 1,280,000 | 2,100,000 | 3.000 | 630,000 | 0.086 | 650,000 | 0.086 |
| 30/08/2024 | 0.110 | 5.520 | 200,000 | 2,080,000 | 2.970 | 100,000 | 0.148 | 100,000 | 0.150 |
| 29/08/2024 | 0.132 | 5.630 | 2,340,000 | 2,080,000 | 2.970 | 180,000 | 0.129 | 2,160,000 | 0.130 |
| 28/08/2024 | 0.182 | 5.820 | 40,000 | 100,000 | 0.140 | 40,000 | 0.179 | ||
| 27/08/2024 | 0.186 | 5.840 | 320,000 | 140,000 | 0.200 | 170,000 | 0.179 | 150,000 | 0.179 |
| 26/08/2024 | 0.169 | 5.740 | 200,000 | 160,000 | 0.230 | 100,000 | 0.171 | 100,000 | 0.170 |
| 23/08/2024 | 0.162 | 5.730 | 0 | 160,000 | 0.230 | ||||
| 22/08/2024 | 0.161 | 5.710 | 40,000 | 160,000 | 0.230 | 40,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |