25762 小米瑞银五五购Ａ (认购证)
按盘价 
1.120 +0.110 (+10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.010 | 32.750 | 0 | 18,000 | 0.020 | ||||
| 23/12/2024 | 0.910 | 31.750 | 0 | 18,000 | 0.020 | ||||
| 20/12/2024 | 0.900 | 31.650 | 0 | 18,000 | 0.020 | ||||
| 19/12/2024 | 0.840 | 30.800 | 0 | 18,000 | 0.020 | ||||
| 18/12/2024 | 0.840 | 30.800 | 0 | 18,000 | 0.020 | ||||
| 17/12/2024 | 0.780 | 29.950 | 154,000 | 18,000 | 0.020 | 100,000 | 0.800 | 54,000 | 0.763 |
| 16/12/2024 | 0.800 | 30.350 | 50,000 | 64,000 | 0.080 | 50,000 | 0.812 | ||
| 13/12/2024 | 0.890 | 31.350 | 0 | 14,000 | 0.020 | ||||
| 12/12/2024 | 0.900 | 31.600 | 20,000 | 14,000 | 0.020 | 20,000 | 0.880 | ||
| 11/12/2024 | 0.820 | 30.450 | 20,000 | 34,000 | 0.040 | 20,000 | 0.840 | ||
| 10/12/2024 | 0.860 | 30.950 | 16,000 | 14,000 | 0.020 | 8,000 | 0.910 | 8,000 | 0.860 |
| 09/12/2024 | 0.850 | 30.950 | 40,000 | 14,000 | 0.020 | 20,000 | 0.780 | 20,000 | 0.750 |
| 06/12/2024 | 0.730 | 29.900 | 0 | 14,000 | 0.020 | ||||
| 05/12/2024 | 0.720 | 29.450 | 0 | 14,000 | 0.020 | ||||
| 04/12/2024 | 0.700 | 29.100 | 0 | 14,000 | 0.020 | ||||
| 03/12/2024 | 0.700 | 29.100 | 140,000 | 14,000 | 0.020 | 80,000 | 0.705 | 60,000 | 0.700 |
| 02/12/2024 | 0.650 | 28.550 | 0 | 34,000 | 0.040 | ||||
| 29/11/2024 | 0.610 | 27.750 | 0 | 34,000 | 0.040 | ||||
| 28/11/2024 | 0.620 | 27.850 | 0 | 34,000 | 0.040 | ||||
| 27/11/2024 | 0.630 | 28.300 | 0 | 34,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |