25751 美团华泰四乙购Ａ (认购证)
按盘价 
0.156 +0.014 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 133.800 | 1,850,000 | 5,000 | 0.007 | 925,000 | 0.112 | 925,000 | 0.110 |
| 17/09/2024 | 0.103 | 128.600 | 630,000 | 5,000 | 0.007 | 315,000 | 0.103 | 300,000 | 0.102 |
| 16/09/2024 | 0.094 | 126.500 | 2,340,000 | 20,000 | 0.029 | 1,235,000 | 0.092 | 925,000 | 0.092 |
| 13/09/2024 | 0.078 | 123.000 | 2,010,000 | 330,000 | 0.471 | 930,000 | 0.088 | 805,000 | 0.089 |
| 12/09/2024 | 0.079 | 122.300 | 16,170,000 | 455,000 | 0.650 | 7,765,000 | 0.088 | 8,195,000 | 0.087 |
| 11/09/2024 | 0.068 | 119.400 | 335,000 | 25,000 | 0.036 | 270,000 | 0.065 | 65,000 | 0.068 |
| 10/09/2024 | 0.069 | 118.900 | 540,000 | 230,000 | 0.329 | 260,000 | 0.063 | 105,000 | 0.068 |
| 09/09/2024 | 0.066 | 118.600 | 22,295,000 | 385,000 | 0.550 | 11,080,000 | 0.069 | 11,165,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 119.300 | 4,215,000 | 300,000 | 0.429 | 1,945,000 | 0.080 | 2,065,000 | 0.080 |
| 04/09/2024 | 0.076 | 119.200 | 4,595,000 | 180,000 | 0.257 | 2,145,000 | 0.077 | 2,300,000 | 0.075 |
| 03/09/2024 | 0.076 | 118.900 | 2,150,000 | 25,000 | 0.036 | 1,075,000 | 0.078 | 1,075,000 | 0.078 |
| 02/09/2024 | 0.072 | 116.300 | 2,360,000 | 25,000 | 0.036 | 1,165,000 | 0.079 | 1,165,000 | 0.080 |
| 30/08/2024 | 0.082 | 118.200 | 12,300,000 | 25,000 | 0.036 | 5,225,000 | 0.082 | 4,935,000 | 0.082 |
| 29/08/2024 | 0.066 | 115.700 | 4,925,000 | 315,000 | 0.450 | 2,055,000 | 0.059 | 2,345,000 | 0.056 |
| 28/08/2024 | 0.030 | 102.800 | 12,955,000 | 25,000 | 0.036 | 6,790,000 | 0.033 | 5,995,000 | 0.033 |
| 27/08/2024 | 0.037 | 106.200 | 19,875,000 | 820,000 | 1.171 | 9,485,000 | 0.036 | 10,280,000 | 0.035 |
| 26/08/2024 | 0.046 | 109.000 | 850,000 | 25,000 | 0.036 | 550,000 | 0.046 | 300,000 | 0.048 |
| 23/08/2024 | 0.042 | 107.500 | 5,975,000 | 275,000 | 0.393 | 2,955,000 | 0.043 | 2,775,000 | 0.043 |
| 22/08/2024 | 0.048 | 109.000 | 14,235,000 | 455,000 | 0.650 | 7,010,000 | 0.044 | 7,160,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |