25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 40,000,000 | 100.000 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 40,000,000 | 100.000 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 40,000,000 | 100.000 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2026 | 0.010 | 505.500 | 30,000 | 40,000,000 | 100.000 | ||||
| 24/03/2026 | 0.010 | 514.000 | 10,000 | 40,000,000 | 100.000 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 40,000,000 | 100.000 | ||||
| 20/03/2026 | 0.010 | 508.000 | 1,460,000 | 40,000,000 | 100.000 | ||||
| 19/03/2026 | 0.015 | 513.000 | 17,700,000 | 40,000,000 | 100.000 | 5,770,000 | 0.016 | ||
| 18/03/2026 | 0.062 | 550.500 | 6,050,000 | 34,230,000 | 85.575 | 1,140,000 | 0.051 | 4,610,000 | 0.049 |
| 17/03/2026 | 0.061 | 550.000 | 6,560,000 | 30,760,000 | 76.900 | 1,170,000 | 0.081 | 4,120,000 | 0.070 |
| 16/03/2026 | 0.088 | 558.500 | 15,840,000 | 27,810,000 | 69.525 | 3,980,000 | 0.091 | 4,350,000 | 0.077 |
| 13/03/2026 | 0.073 | 547.500 | 16,910,000 | 27,440,000 | 68.600 | 4,910,000 | 0.087 | 8,540,000 | 0.076 |
| 12/03/2026 | 0.078 | 546.500 | 12,630,000 | 23,810,000 | 59.525 | 4,660,000 | 0.068 | 3,460,000 | 0.077 |
| 11/03/2026 | 0.087 | 552.000 | 34,180,000 | 25,010,000 | 62.525 | 11,700,000 | 0.109 | 9,530,000 | 0.127 |
| 10/03/2026 | 0.095 | 553.500 | 51,360,000 | 27,180,000 | 67.950 | 20,390,000 | 0.067 | 14,660,000 | 0.073 |
| 09/03/2026 | 0.026 | 516.000 | 18,360,000 | 32,910,000 | 82.275 | 7,310,000 | 0.023 | 10,870,000 | 0.023 |
| 06/03/2026 | 0.027 | 519.000 | 10,850,000 | 29,350,000 | 73.375 | 5,380,000 | 0.028 | 5,240,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 6,670,000 | 29,490,000 | 73.725 | 3,290,000 | 0.022 | 3,380,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |