25742 阿里摩通五三购Ａ (认购证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 83.150 | 148,955,000 | 33,755,000 | 33.755 | 79,145,000 | 0.080 | 68,000,000 | 0.080 |
| 23/12/2024 | 0.064 | 81.000 | 573,155,000 | 44,900,000 | 44.900 | 276,035,000 | 0.062 | 291,990,000 | 0.062 |
| 20/12/2024 | 0.063 | 80.100 | 1,172,800,000 | 28,945,000 | 28.945 | 573,605,000 | 0.062 | 588,250,000 | 0.062 |
| 19/12/2024 | 0.081 | 82.950 | 617,105,000 | 14,300,000 | 14.300 | 300,520,000 | 0.075 | 301,430,000 | 0.075 |
| 18/12/2024 | 0.089 | 84.050 | 361,315,000 | 13,390,000 | 13.390 | 180,950,000 | 0.089 | 180,365,000 | 0.089 |
| 17/12/2024 | 0.085 | 83.400 | 3,015,000 | 13,975,000 | 13.975 | 570,000 | 0.085 | 2,445,000 | 0.081 |
| 16/12/2024 | 0.088 | 84.350 | 398,085,000 | 12,100,000 | 12.100 | 193,645,000 | 0.093 | 194,385,000 | 0.093 |
| 13/12/2024 | 0.107 | 85.750 | 6,730,000 | 11,360,000 | 11.360 | 5,500,000 | 0.107 | 1,230,000 | 0.113 |
| 12/12/2024 | 0.131 | 88.000 | 480,000 | 15,630,000 | 15.630 | 350,000 | 0.127 | 110,000 | 0.117 |
| 11/12/2024 | 0.117 | 86.200 | 1,610,000 | 15,870,000 | 15.870 | 1,115,000 | 0.123 | 495,000 | 0.118 |
| 10/12/2024 | 0.121 | 86.600 | 1,995,000 | 16,490,000 | 16.490 | 1,050,000 | 0.141 | 925,000 | 0.135 |
| 09/12/2024 | 0.121 | 86.900 | 22,860,000 | 16,615,000 | 16.615 | 9,425,000 | 0.100 | 10,750,000 | 0.087 |
| 06/12/2024 | 0.093 | 83.950 | 235,295,000 | 15,290,000 | 15.290 | 115,695,000 | 0.088 | 113,245,000 | 0.088 |
| 05/12/2024 | 0.078 | 81.950 | 428,985,000 | 17,740,000 | 17.740 | 211,600,000 | 0.080 | 217,250,000 | 0.080 |
| 04/12/2024 | 0.097 | 84.000 | 127,880,000 | 12,090,000 | 12.090 | 63,535,000 | 0.093 | 63,610,000 | 0.093 |
| 03/12/2024 | 0.100 | 84.450 | 6,010,000 | 12,015,000 | 12.015 | 3,100,000 | 0.096 | 2,510,000 | 0.094 |
| 02/12/2024 | 0.098 | 84.000 | 4,325,000 | 12,605,000 | 12.605 | 1,925,000 | 0.106 | 1,520,000 | 0.104 |
| 29/11/2024 | 0.096 | 83.650 | 376,190,000 | 13,010,000 | 13.010 | 188,295,000 | 0.095 | 187,570,000 | 0.095 |
| 28/11/2024 | 0.094 | 83.400 | 334,190,000 | 13,735,000 | 13.735 | 166,445,000 | 0.094 | 167,740,000 | 0.094 |
| 27/11/2024 | 0.109 | 85.000 | 7,245,000 | 12,440,000 | 12.440 | 2,475,000 | 0.097 | 4,685,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |