25742 阿里摩通五三购Ａ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 85.700 | 32,750,000 | 20,165,000 | 20.165 | 22,470,000 | 0.115 | 250,000 | 0.133 |
| 17/09/2024 | 0.105 | 82.850 | 21,325,000 | 42,385,000 | 42.385 | 17,725,000 | 0.102 | ||
| 16/09/2024 | 0.102 | 82.000 | 1,330,000 | 24,660,000 | 24.660 | 270,000 | 0.101 | ||
| 13/09/2024 | 0.109 | 82.750 | 3,480,000 | 24,390,000 | 24.390 | 835,000 | 0.117 | 1,170,000 | 0.123 |
| 12/09/2024 | 0.115 | 83.200 | 20,490,000 | 24,055,000 | 24.055 | 11,410,000 | 0.119 | 3,065,000 | 0.119 |
| 11/09/2024 | 0.103 | 81.450 | 187,420,000 | 32,400,000 | 32.400 | 91,195,000 | 0.096 | 90,190,000 | 0.096 |
| 10/09/2024 | 0.106 | 81.600 | 19,205,000 | 33,405,000 | 33.405 | 7,560,000 | 0.108 | 1,180,000 | 0.107 |
| 09/09/2024 | 0.084 | 78.300 | 148,400,000 | 39,785,000 | 39.785 | 70,530,000 | 0.085 | 76,495,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 79.800 | 8,500,000 | 33,820,000 | 33.820 | 955,000 | 0.096 | 6,850,000 | 0.093 |
| 04/09/2024 | 0.098 | 80.100 | 4,780,000 | 27,925,000 | 27.925 | 3,475,000 | 0.099 | 1,225,000 | 0.095 |
| 03/09/2024 | 0.098 | 80.100 | 3,050,000 | 30,175,000 | 30.175 | 290,000 | 0.097 | 1,395,000 | 0.097 |
| 02/09/2024 | 0.093 | 79.500 | 8,320,000 | 29,070,000 | 29.070 | 1,015,000 | 0.101 | 5,655,000 | 0.096 |
| 30/08/2024 | 0.105 | 81.450 | 21,340,000 | 24,430,000 | 24.430 | 12,645,000 | 0.099 | ||
| 29/08/2024 | 0.090 | 79.050 | 201,585,000 | 37,075,000 | 37.075 | 92,080,000 | 0.081 | 97,970,000 | 0.081 |
| 28/08/2024 | 0.090 | 79.100 | 205,175,000 | 31,185,000 | 31.185 | 97,155,000 | 0.096 | 99,140,000 | 0.095 |
| 27/08/2024 | 0.097 | 79.950 | 383,705,000 | 29,200,000 | 29.200 | 180,310,000 | 0.096 | 194,275,000 | 0.096 |
| 26/08/2024 | 0.124 | 83.300 | 5,680,000 | 15,235,000 | 15.235 | 1,595,000 | 0.123 | 2,760,000 | 0.125 |
| 23/08/2024 | 0.123 | 82.650 | 7,415,000 | 14,070,000 | 14.070 | 3,290,000 | 0.119 | 3,135,000 | 0.119 |
| 22/08/2024 | 0.115 | 81.650 | 5,740,000 | 14,225,000 | 14.225 | 1,735,000 | 0.105 | 1,425,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |