25740 快手法兴五九购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 42.100 | 6,645,000 | 8,315,000 | 5.543 | 5,615,000 | 0.039 | 530,000 | 0.040 |
| 17/09/2024 | 0.031 | 40.150 | 3,100,000 | 13,400,000 | 8.933 | 3,100,000 | 0.031 | ||
| 16/09/2024 | 0.029 | 39.900 | 0 | 16,500,000 | 11.000 | ||||
| 13/09/2024 | 0.026 | 38.150 | 1,000,000 | 16,500,000 | 11.000 | 1,000,000 | 0.027 | ||
| 12/09/2024 | 0.029 | 38.850 | 0 | 15,500,000 | 10.333 | ||||
| 11/09/2024 | 0.029 | 38.750 | 0 | 15,500,000 | 10.333 | ||||
| 10/09/2024 | 0.029 | 39.050 | 5,720,000 | 15,500,000 | 10.333 | 5,720,000 | 0.029 | ||
| 09/09/2024 | 0.035 | 39.350 | 3,000,000 | 9,780,000 | 6.520 | 3,000,000 | 0.035 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 40.100 | 1,950,000 | 12,780,000 | 8.520 | 1,950,000 | 0.033 | ||
| 04/09/2024 | 0.032 | 39.550 | 2,950,000 | 14,730,000 | 9.820 | 2,950,000 | 0.031 | ||
| 03/09/2024 | 0.031 | 38.900 | 1,000,000 | 11,780,000 | 7.853 | 1,000,000 | 0.031 | ||
| 02/09/2024 | 0.033 | 39.500 | 3,500,000 | 10,780,000 | 7.187 | 3,500,000 | 0.035 | ||
| 30/08/2024 | 0.036 | 40.300 | 5,850,000 | 7,280,000 | 4.853 | 5,200,000 | 0.038 | 350,000 | 0.037 |
| 29/08/2024 | 0.032 | 39.400 | 500,000 | 12,130,000 | 8.087 | 500,000 | 0.032 | ||
| 28/08/2024 | 0.033 | 39.100 | 1,500,000 | 11,630,000 | 7.753 | 1,500,000 | 0.033 | ||
| 27/08/2024 | 0.035 | 40.000 | 4,000,000 | 10,130,000 | 6.753 | 4,000,000 | 0.035 | ||
| 26/08/2024 | 0.037 | 40.450 | 4,470,000 | 6,130,000 | 4.087 | 3,140,000 | 0.042 | 1,330,000 | 0.041 |
| 23/08/2024 | 0.039 | 40.800 | 2,090,000 | 7,940,000 | 5.293 | 2,090,000 | 0.037 | ||
| 22/08/2024 | 0.035 | 39.850 | 1,000,000 | 5,850,000 | 3.900 | 1,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |