25739 京东麦银六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25739 京东麦银六乙购Ａ (认购证)

按盘价

0.178 -0.008 (-4.301%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
01/04/2026	0.186	112.900	8,802,500	122,500	0.306	4,832,500	0.193	3,970,000	0.192
31/03/2026	0.191	113.200	18,157,500	985,000	2.462	8,657,500	0.196	9,500,000	0.196
30/03/2026	0.196	113.000	14,380,000	142,500	0.356	7,157,500	0.190	7,147,500	0.190
27/03/2026	0.208	113.700	6,430,000	152,500	0.381	3,215,000	0.209	3,215,000	0.208
26/03/2026	0.202	113.600	33,960,000	152,500	0.381	16,977,500	0.209	16,982,500	0.208
25/03/2026	0.194	112.400	26,965,000	147,500	0.369	13,862,500	0.171	13,102,500	0.171
24/03/2026	0.160	107.200	17,300,000	907,500	2.269	8,250,000	0.148	9,050,000	0.148
23/03/2026	0.144	105.100	28,020,000	107,500	0.269	14,017,500	0.139	14,002,500	0.140
20/03/2026	0.156	108.600	13,965,000	122,500	0.306	6,982,500	0.157	6,982,500	0.158
19/03/2026	0.170	110.700	13,395,000	122,500	0.306	6,717,500	0.178	6,670,000	0.178
18/03/2026	0.191	112.800	16,785,000	170,000	0.425	8,390,000	0.191	8,395,000	0.191
17/03/2026	0.188	112.100	8,475,000	165,000	0.413	4,217,500	0.189	4,257,500	0.189
16/03/2026	0.184	111.500	6,482,500	125,000	0.312	3,322,500	0.184	3,160,000	0.185
13/03/2026	0.177	109.600	13,037,500	287,500	0.719	6,477,500	0.180	6,560,000	0.180
12/03/2026	0.172	109.500	8,095,000	205,000	0.513	4,007,500	0.164	4,007,500	0.163
11/03/2026	0.158	108.600	4,485,000	205,000	0.513	2,230,000	0.160	2,255,000	0.160
10/03/2026	0.157	108.500	6,017,500	180,000	0.450	3,170,000	0.156	2,847,500	0.156
09/03/2026	0.147	105.500	7,975,000	502,500	1.256	3,862,500	0.143	4,112,500	0.143
06/03/2026	0.146	106.600	17,835,000	252,500	0.631	8,942,500	0.131	8,692,500	0.131
05/03/2026	0.098	96.950	9,580,000	502,500	1.256	4,790,000	0.104	4,790,000	0.104

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/04/2026 17:14
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。