25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 42.100 | 100,000 | 2,850,000 | 3.562 | 100,000 | 0.040 | ||
| 17/09/2024 | 0.030 | 40.150 | 0 | 2,950,000 | 3.688 | ||||
| 16/09/2024 | 0.029 | 39.900 | 1,050,000 | 2,950,000 | 3.688 | 1,050,000 | 0.027 | ||
| 13/09/2024 | 0.025 | 38.150 | 50,000 | 1,900,000 | 2.375 | 50,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 38.850 | 0 | 1,850,000 | 2.312 | ||||
| 11/09/2024 | 0.027 | 38.750 | 0 | 1,850,000 | 2.312 | ||||
| 10/09/2024 | 0.028 | 39.050 | 200,000 | 1,850,000 | 2.312 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.031 | 39.350 | 0 | 1,650,000 | 2.062 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 40.100 | 0 | 1,650,000 | 2.062 | ||||
| 04/09/2024 | 0.030 | 39.550 | 0 | 1,650,000 | 2.062 | ||||
| 03/09/2024 | 0.029 | 38.900 | 0 | 1,650,000 | 2.062 | ||||
| 02/09/2024 | 0.031 | 39.500 | 0 | 1,650,000 | 2.062 | ||||
| 30/08/2024 | 0.034 | 40.300 | 0 | 1,650,000 | 2.062 | ||||
| 29/08/2024 | 0.031 | 39.400 | 0 | 1,650,000 | 2.062 | ||||
| 28/08/2024 | 0.031 | 39.100 | 0 | 1,650,000 | 2.062 | ||||
| 27/08/2024 | 0.034 | 40.000 | 0 | 1,650,000 | 2.062 | ||||
| 26/08/2024 | 0.036 | 40.450 | 200,000 | 1,650,000 | 2.062 | 200,000 | 0.038 | ||
| 23/08/2024 | 0.037 | 40.800 | 500,000 | 1,850,000 | 2.312 | 500,000 | 0.035 | ||
| 22/08/2024 | 0.033 | 39.850 | 300,000 | 1,350,000 | 1.688 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |