25715 快手摩通五九购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 42.100 | 3,410,000 | 26,325,000 | 37.607 | 3,395,000 | 0.039 | 15,000 | 0.039 |
| 17/09/2024 | 0.031 | 40.150 | 1,930,000 | 29,705,000 | 42.436 | 530,000 | 0.031 | 1,400,000 | 0.029 |
| 16/09/2024 | 0.028 | 39.900 | 700,000 | 28,835,000 | 41.193 | 200,000 | 0.028 | 500,000 | 0.024 |
| 13/09/2024 | 0.025 | 38.150 | 375,000 | 28,535,000 | 40.764 | 375,000 | 0.027 | ||
| 12/09/2024 | 0.028 | 38.850 | 100,000 | 28,160,000 | 40.229 | 100,000 | 0.028 | ||
| 11/09/2024 | 0.025 | 38.750 | 5,000 | 28,060,000 | 40.086 | 5,000 | 0.025 | ||
| 10/09/2024 | 0.029 | 39.050 | 755,000 | 28,055,000 | 40.079 | 755,000 | 0.028 | ||
| 09/09/2024 | 0.031 | 39.350 | 0 | 27,300,000 | 39.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 40.100 | 130,000 | 27,300,000 | 39.000 | 130,000 | 0.031 | ||
| 04/09/2024 | 0.030 | 39.550 | 0 | 27,430,000 | 39.186 | ||||
| 03/09/2024 | 0.027 | 38.900 | 300,000 | 27,430,000 | 39.186 | 200,000 | 0.029 | ||
| 02/09/2024 | 0.031 | 39.500 | 0 | 27,230,000 | 38.900 | ||||
| 30/08/2024 | 0.034 | 40.300 | 560,000 | 27,230,000 | 38.900 | 460,000 | 0.031 | 100,000 | 0.031 |
| 29/08/2024 | 0.031 | 39.400 | 850,000 | 27,590,000 | 39.414 | 850,000 | 0.031 | ||
| 28/08/2024 | 0.030 | 39.100 | 10,000 | 26,740,000 | 38.200 | 10,000 | 0.031 | ||
| 27/08/2024 | 0.033 | 40.000 | 630,000 | 26,730,000 | 38.186 | 100,000 | 0.032 | 530,000 | 0.032 |
| 26/08/2024 | 0.036 | 40.450 | 1,300,000 | 26,300,000 | 37.571 | 500,000 | 0.040 | 800,000 | 0.036 |
| 23/08/2024 | 0.037 | 40.800 | 1,200,000 | 26,000,000 | 37.143 | 1,200,000 | 0.037 | ||
| 22/08/2024 | 0.034 | 39.850 | 300,000 | 27,200,000 | 38.857 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |