25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 3.180 | 1,520,000 | 279,000 | 0.698 | 760,000 | 0.098 | 760,000 | 0.098 |
| 31/03/2026 | 0.067 | 2.990 | 1,560,000 | 279,000 | 0.698 | 780,000 | 0.072 | 780,000 | 0.072 |
| 30/03/2026 | 0.073 | 3.030 | 1,520,000 | 279,000 | 0.698 | 760,000 | 0.061 | 760,000 | 0.061 |
| 27/03/2026 | 0.089 | 3.070 | 1,460,000 | 279,000 | 0.698 | 755,000 | 0.082 | 703,000 | 0.084 |
| 26/03/2026 | 0.042 | 2.660 | 740,000 | 331,000 | 0.827 | 370,000 | 0.047 | 370,000 | 0.047 |
| 25/03/2026 | 0.050 | 2.740 | 0 | 331,000 | 0.827 | ||||
| 24/03/2026 | 0.039 | 2.650 | 2,500,000 | 331,000 | 0.827 | 1,250,000 | 0.036 | 1,250,000 | 0.035 |
| 23/03/2026 | 0.034 | 2.560 | 50,000 | 331,000 | 0.827 | 50,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 2.690 | 2,025,000 | 381,000 | 0.952 | 1,035,000 | 0.049 | 990,000 | 0.048 |
| 19/03/2026 | 0.052 | 2.720 | 927,000 | 426,000 | 1.065 | 460,000 | 0.056 | 467,000 | 0.057 |
| 18/03/2026 | 0.067 | 2.840 | 122,000 | 419,000 | 1.048 | 62,000 | 0.063 | 60,000 | 0.065 |
| 17/03/2026 | 0.066 | 2.810 | 960,000 | 421,000 | 1.052 | 480,000 | 0.075 | 480,000 | 0.074 |
| 16/03/2026 | 0.072 | 2.850 | 0 | 421,000 | 1.052 | ||||
| 13/03/2026 | 0.083 | 2.890 | 200,000 | 421,000 | 1.052 | 100,000 | 0.088 | 100,000 | 0.088 |
| 12/03/2026 | 0.094 | 2.970 | 1,644,000 | 421,000 | 1.052 | 864,000 | 0.093 | 780,000 | 0.094 |
| 11/03/2026 | 0.099 | 2.970 | 2,000 | 505,000 | 1.263 | 2,000 | 0.105 | ||
| 10/03/2026 | 0.110 | 3.040 | 1,526,000 | 503,000 | 1.257 | 746,000 | 0.114 | 780,000 | 0.114 |
| 09/03/2026 | 0.096 | 2.950 | 111,000 | 469,000 | 1.172 | 67,000 | 0.091 | 40,000 | 0.091 |
| 06/03/2026 | 0.129 | 3.180 | 120,000 | 496,000 | 1.240 | 60,000 | 0.129 | 60,000 | 0.127 |
| 05/03/2026 | 0.135 | 3.200 | 50,000 | 496,000 | 1.240 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |