25708 Ｓ金汇丰六七购Ｄ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 3,288.000 | 222,000 | 70,000,000 | 100.000 | ||||
| 30/03/2026 | 0.012 | 3,255.000 | 175,000 | 70,000,000 | 100.000 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 700,000 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.012 | 3,261.000 | 5,302,000 | 70,000,000 | 100.000 | 4,108,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 3,170.000 | 1,230,500 | 65,892,000 | 94.130 | ||||
| 23/03/2026 | 0.011 | 3,052.000 | 3,452,000 | 65,892,000 | 94.130 | ||||
| 20/03/2026 | 0.015 | 3,399.000 | 19,979,500 | 65,892,000 | 94.130 | 2,995,500 | 0.015 | 15,164,000 | 0.016 |
| 19/03/2026 | 0.017 | 3,402.000 | 8,648,500 | 53,723,500 | 76.750 | 3,051,000 | 0.021 | 4,819,500 | 0.021 |
| 18/03/2026 | 0.032 | 3,590.000 | 2,797,500 | 51,955,000 | 74.220 | 703,000 | 0.032 | 2,094,500 | 0.033 |
| 17/03/2026 | 0.037 | 3,614.000 | 4,302,000 | 50,563,500 | 72.230 | 270,000 | 0.039 | 3,692,000 | 0.038 |
| 16/03/2026 | 0.036 | 3,590.000 | 6,446,000 | 47,141,500 | 67.350 | 2,633,000 | 0.037 | 3,312,000 | 0.037 |
| 13/03/2026 | 0.045 | 3,656.000 | 7,151,500 | 46,462,500 | 66.380 | 2,110,500 | 0.046 | 4,379,500 | 0.048 |
| 12/03/2026 | 0.056 | 3,725.000 | 4,767,000 | 44,193,500 | 63.130 | 2,134,000 | 0.054 | 2,623,000 | 0.054 |
| 11/03/2026 | 0.059 | 3,738.000 | 6,344,500 | 43,704,500 | 62.440 | 3,253,500 | 0.060 | 3,091,000 | 0.061 |
| 10/03/2026 | 0.060 | 3,725.000 | 3,356,500 | 43,867,000 | 62.670 | 1,139,000 | 0.060 | 2,067,500 | 0.059 |
| 09/03/2026 | 0.054 | 3,657.000 | 11,725,500 | 42,938,500 | 61.340 | 5,200,500 | 0.053 | 6,505,000 | 0.053 |
| 06/03/2026 | 0.059 | 3,690.000 | 13,466,000 | 41,634,000 | 59.480 | 6,811,000 | 0.059 | 6,535,500 | 0.060 |
| 05/03/2026 | 0.067 | 3,698.000 | 8,475,000 | 41,909,500 | 59.870 | 1,996,000 | 0.067 | 6,448,500 | 0.069 |
| 04/03/2026 | 0.069 | 3,700.000 | 23,156,500 | 37,457,000 | 53.510 | 1,766,500 | 0.067 | 20,886,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |