25701 领展摩通五七购Ａ (认购证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 38.850 | 480,000 | 155,000 | 0.221 | 240,000 | 0.186 | 240,000 | 0.187 |
| 17/09/2024 | 0.188 | 38.800 | 1,494,000 | 155,000 | 0.221 | 667,000 | 0.194 | 797,000 | 0.193 |
| 16/09/2024 | 0.168 | 38.200 | 16,205,000 | 25,000 | 0.036 | 8,105,000 | 0.155 | 8,100,000 | 0.155 |
| 13/09/2024 | 0.161 | 37.800 | 160,000 | 30,000 | 0.043 | 80,000 | 0.161 | 80,000 | 0.165 |
| 12/09/2024 | 0.154 | 37.500 | 320,000 | 30,000 | 0.043 | 160,000 | 0.155 | 160,000 | 0.156 |
| 11/09/2024 | 0.145 | 37.200 | 75,000 | 30,000 | 0.043 | 37,000 | 0.146 | 38,000 | 0.147 |
| 10/09/2024 | 0.147 | 37.250 | 160,000 | 29,000 | 0.041 | 80,000 | 0.146 | 80,000 | 0.145 |
| 09/09/2024 | 0.146 | 37.250 | 819,000 | 29,000 | 0.041 | 409,000 | 0.142 | 410,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 37.200 | 2,257,000 | 28,000 | 0.040 | 1,130,000 | 0.142 | 1,127,000 | 0.141 |
| 04/09/2024 | 0.115 | 35.900 | 1,202,000 | 31,000 | 0.044 | 600,000 | 0.112 | 602,000 | 0.110 |
| 03/09/2024 | 0.127 | 36.350 | 340,000 | 29,000 | 0.041 | 170,000 | 0.130 | 170,000 | 0.132 |
| 02/09/2024 | 0.139 | 36.750 | 470,000 | 29,000 | 0.041 | 234,000 | 0.141 | 236,000 | 0.140 |
| 30/08/2024 | 0.146 | 36.900 | 1,187,000 | 27,000 | 0.039 | 608,000 | 0.152 | 579,000 | 0.151 |
| 29/08/2024 | 0.144 | 36.800 | 624,000 | 56,000 | 0.080 | 310,000 | 0.140 | 314,000 | 0.139 |
| 28/08/2024 | 0.138 | 36.500 | 200,000 | 52,000 | 0.074 | 100,000 | 0.138 | 100,000 | 0.138 |
| 27/08/2024 | 0.140 | 36.650 | 803,000 | 52,000 | 0.074 | 400,000 | 0.131 | 403,000 | 0.130 |
| 26/08/2024 | 0.137 | 36.450 | 1,540,000 | 49,000 | 0.070 | 770,000 | 0.134 | 770,000 | 0.132 |
| 23/08/2024 | 0.103 | 35.050 | 0 | 49,000 | 0.070 | ||||
| 22/08/2024 | 0.101 | 35.000 | 0 | 49,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |