25701 领展摩通五七购Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 32.850 | 0 | 200,000 | 0.286 | ||||
| 23/12/2024 | 0.068 | 32.600 | 0 | 200,000 | 0.286 | ||||
| 20/12/2024 | 0.065 | 32.150 | 0 | 200,000 | 0.286 | ||||
| 19/12/2024 | 0.071 | 32.500 | 0 | 200,000 | 0.286 | ||||
| 18/12/2024 | 0.085 | 33.300 | 0 | 200,000 | 0.286 | ||||
| 17/12/2024 | 0.085 | 33.150 | 0 | 200,000 | 0.286 | ||||
| 16/12/2024 | 0.095 | 33.700 | 0 | 200,000 | 0.286 | ||||
| 13/12/2024 | 0.097 | 33.650 | 0 | 200,000 | 0.286 | ||||
| 12/12/2024 | 0.098 | 33.700 | 380,000 | 200,000 | 0.286 | 190,000 | 0.098 | 190,000 | 0.100 |
| 11/12/2024 | 0.103 | 33.900 | 3,600,000 | 200,000 | 0.286 | 1,800,000 | 0.106 | 1,800,000 | 0.106 |
| 10/12/2024 | 0.111 | 34.250 | 174,000 | 200,000 | 0.286 | 87,000 | 0.121 | 87,000 | 0.119 |
| 09/12/2024 | 0.114 | 34.500 | 200,000 | 200,000 | 0.286 | 200,000 | 0.107 | ||
| 06/12/2024 | 0.112 | 34.100 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.113 |
| 05/12/2024 | 0.109 | 34.100 | 1,000 | 0 | 0.000 | 1,000 | 0.109 | ||
| 04/12/2024 | 0.116 | 34.350 | 0 | 1,000 | 0.001 | ||||
| 03/12/2024 | 0.116 | 34.300 | 0 | 1,000 | 0.001 | ||||
| 02/12/2024 | 0.117 | 34.250 | 222,000 | 1,000 | 0.001 | 111,000 | 0.117 | 111,000 | 0.116 |
| 29/11/2024 | 0.107 | 33.850 | 360,000 | 1,000 | 0.001 | 180,000 | 0.104 | 180,000 | 0.106 |
| 28/11/2024 | 0.106 | 33.600 | 0 | 1,000 | 0.001 | ||||
| 27/11/2024 | 0.110 | 33.950 | 400,000 | 1,000 | 0.001 | 200,000 | 0.109 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |