25698 中芯中银五二购Ａ (认购证)
按盘价 
1.330 +0.120 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.210 | 28.250 | 35,000 | 4,350,000 | 6.214 | ||||
| 06/11/2024 | 1.060 | 26.900 | 62,500 | 4,350,000 | 6.214 | ||||
| 05/11/2024 | 1.070 | 27.500 | 85,000 | 4,350,000 | 6.214 | ||||
| 04/11/2024 | 0.870 | 25.850 | 0 | 4,350,000 | 6.214 | ||||
| 01/11/2024 | 0.870 | 25.750 | 50,000 | 4,350,000 | 6.214 | ||||
| 31/10/2024 | 1.000 | 27.050 | 60,000 | 4,350,000 | 6.214 | ||||
| 30/10/2024 | 1.010 | 26.600 | 20,000 | 4,350,000 | 6.214 | ||||
| 29/10/2024 | 1.320 | 28.700 | 0 | 4,350,000 | 6.214 | ||||
| 28/10/2024 | 1.320 | 28.800 | 100,000 | 4,350,000 | 6.214 | 100,000 | 1.300 | ||
| 25/10/2024 | 1.380 | 28.800 | 370,000 | 4,450,000 | 6.357 | 250,000 | 1.350 | ||
| 24/10/2024 | 1.390 | 28.500 | 0 | 4,700,000 | 6.714 | ||||
| 23/10/2024 | 1.410 | 29.150 | 110,000 | 4,700,000 | 6.714 | ||||
| 22/10/2024 | 1.510 | 29.700 | 342,500 | 4,700,000 | 6.714 | 342,500 | 1.468 | ||
| 21/10/2024 | 1.600 | 29.600 | 160,000 | 5,042,500 | 7.204 | 57,500 | 1.670 | ||
| 18/10/2024 | 1.700 | 30.250 | 1,625,000 | 5,100,000 | 7.286 | 490,000 | 1.517 | 25,000 | 1.470 |
| 17/10/2024 | 0.990 | 26.000 | 172,500 | 5,565,000 | 7.950 | 100,000 | 1.115 | ||
| 16/10/2024 | 1.000 | 25.800 | 60,000 | 5,465,000 | 7.807 | ||||
| 15/10/2024 | 1.020 | 26.150 | 200,000 | 5,465,000 | 7.807 | 10,000 | 1.240 | ||
| 14/10/2024 | 1.160 | 26.650 | 2,312,500 | 5,475,000 | 7.821 | 2,237,500 | 1.041 | ||
| 10/10/2024 | 1.250 | 25.500 | 895,000 | 7,712,500 | 11.018 | 150,000 | 1.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |