25698 中芯中银五二购Ａ (认购证)
按盘价 
1.410 +0.280 (+24.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.130 | 29.150 | 0 | 3,860,000 | 5.514 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 3,860,000 | 5.514 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 3,860,000 | 5.514 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 3,860,000 | 5.514 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 3,860,000 | 5.514 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 3,860,000 | 5.514 | ||||
| 16/12/2024 | 0.560 | 25.350 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.560 | ||
| 13/12/2024 | 0.710 | 25.900 | 0 | 3,960,000 | 5.657 | ||||
| 12/12/2024 | 0.850 | 27.100 | 0 | 3,960,000 | 5.657 | ||||
| 11/12/2024 | 0.870 | 26.800 | 17,500 | 3,960,000 | 5.657 | ||||
| 10/12/2024 | 0.890 | 27.000 | 25,000 | 3,960,000 | 5.657 | ||||
| 09/12/2024 | 0.870 | 27.550 | 12,500 | 3,960,000 | 5.657 | ||||
| 06/12/2024 | 0.770 | 26.450 | 0 | 3,960,000 | 5.657 | ||||
| 05/12/2024 | 0.740 | 26.100 | 0 | 3,960,000 | 5.657 | ||||
| 04/12/2024 | 0.770 | 26.300 | 20,000 | 3,960,000 | 5.657 | ||||
| 03/12/2024 | 0.680 | 26.000 | 60,000 | 3,960,000 | 5.657 | ||||
| 02/12/2024 | 0.700 | 26.400 | 0 | 3,960,000 | 5.657 | ||||
| 29/11/2024 | 0.670 | 26.000 | 50,000 | 3,960,000 | 5.657 | 50,000 | 0.650 | ||
| 28/11/2024 | 0.640 | 25.150 | 0 | 4,010,000 | 5.729 | ||||
| 27/11/2024 | 0.640 | 25.700 | 0 | 4,010,000 | 5.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |