25697 腾讯中银四乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 388.800 | 0 | 11,900,000 | 17.000 | ||||
| 17/09/2024 | 0.023 | 380.000 | 700,000 | 11,900,000 | 17.000 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 11,900,000 | 17.000 | ||||
| 13/09/2024 | 0.023 | 374.800 | 0 | 11,900,000 | 17.000 | ||||
| 12/09/2024 | 0.023 | 372.600 | 0 | 11,900,000 | 17.000 | ||||
| 11/09/2024 | 0.023 | 370.200 | 0 | 11,900,000 | 17.000 | ||||
| 10/09/2024 | 0.023 | 368.600 | 0 | 11,900,000 | 17.000 | ||||
| 09/09/2024 | 0.025 | 371.200 | 0 | 11,900,000 | 17.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 373.400 | 10,000 | 11,900,000 | 17.000 | ||||
| 04/09/2024 | 0.029 | 372.800 | 1,040,000 | 11,900,000 | 17.000 | ||||
| 03/09/2024 | 0.036 | 378.200 | 0 | 11,900,000 | 17.000 | ||||
| 02/09/2024 | 0.036 | 377.800 | 70,000 | 11,900,000 | 17.000 | 70,000 | 0.041 | ||
| 30/08/2024 | 0.043 | 382.000 | 8,930,000 | 11,830,000 | 16.900 | 5,000,000 | 0.043 | 3,140,000 | 0.041 |
| 29/08/2024 | 0.036 | 377.600 | 3,670,000 | 13,690,000 | 19.557 | 3,570,000 | 0.030 | ||
| 28/08/2024 | 0.035 | 374.200 | 2,650,000 | 10,120,000 | 14.457 | 660,000 | 0.045 | 1,990,000 | 0.040 |
| 27/08/2024 | 0.045 | 381.800 | 0 | 8,790,000 | 12.557 | ||||
| 26/08/2024 | 0.045 | 382.000 | 610,000 | 8,790,000 | 12.557 | 310,000 | 0.046 | 300,000 | 0.044 |
| 23/08/2024 | 0.041 | 375.600 | 0 | 8,800,000 | 12.571 | ||||
| 22/08/2024 | 0.043 | 377.800 | 0 | 8,800,000 | 12.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |