25689 平安法巴五三购Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.049 | 41.000 | 0 | 4,185,000 | 6.975 | ||||
| 09/01/2025 | 0.075 | 42.800 | 190,000 | 4,185,000 | 6.975 | 140,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 43.050 | 0 | 4,045,000 | 6.742 | ||||
| 07/01/2025 | 0.082 | 43.250 | 320,000 | 4,045,000 | 6.742 | 270,000 | 0.078 | ||
| 06/01/2025 | 0.109 | 43.900 | 0 | 4,315,000 | 7.192 | ||||
| 03/01/2025 | 0.120 | 44.050 | 0 | 4,315,000 | 7.192 | ||||
| 02/01/2025 | 0.136 | 44.200 | 100,000 | 4,315,000 | 7.192 | 100,000 | 0.138 | ||
| 31/12/2024 | 0.203 | 46.050 | 0 | 4,215,000 | 7.025 | ||||
| 30/12/2024 | 0.213 | 46.350 | 0 | 4,215,000 | 7.025 | ||||
| 27/12/2024 | 0.219 | 46.350 | 0 | 4,215,000 | 7.025 | ||||
| 24/12/2024 | 0.237 | 46.600 | 0 | 4,215,000 | 7.025 | ||||
| 23/12/2024 | 0.226 | 46.350 | 0 | 4,215,000 | 7.025 | ||||
| 20/12/2024 | 0.198 | 45.450 | 0 | 4,215,000 | 7.025 | ||||
| 19/12/2024 | 0.215 | 45.700 | 0 | 4,215,000 | 7.025 | ||||
| 18/12/2024 | 0.222 | 45.950 | 0 | 4,215,000 | 7.025 | ||||
| 17/12/2024 | 0.222 | 45.500 | 0 | 4,215,000 | 7.025 | ||||
| 16/12/2024 | 0.232 | 45.800 | 100,000 | 4,215,000 | 7.025 | 100,000 | 0.265 | ||
| 13/12/2024 | 0.265 | 46.350 | 300,000 | 4,115,000 | 6.858 | 200,000 | 0.278 | ||
| 12/12/2024 | 0.335 | 47.750 | 100,000 | 3,915,000 | 6.525 | ||||
| 11/12/2024 | 0.320 | 47.000 | 300,000 | 3,915,000 | 6.525 | 300,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |