25687 领展汇丰五七购Ａ (认购证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.162 | 36.450 | 5,280,000 | 213,000 | 0.430 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 06/11/2024 | 0.193 | 38.050 | 7,440,000 | 213,000 | 0.430 | 3,720,000 | 0.193 | 3,720,000 | 0.193 |
| 05/11/2024 | 0.173 | 37.150 | 600,000 | 213,000 | 0.430 | 300,000 | 0.172 | 300,000 | 0.171 |
| 04/11/2024 | 0.156 | 36.600 | 760,000 | 213,000 | 0.430 | 380,000 | 0.149 | 380,000 | 0.147 |
| 01/11/2024 | 0.151 | 36.400 | 500,000 | 213,000 | 0.430 | 250,000 | 0.151 | 250,000 | 0.150 |
| 31/10/2024 | 0.151 | 36.250 | 200,000 | 213,000 | 0.430 | 100,000 | 0.149 | 100,000 | 0.148 |
| 30/10/2024 | 0.160 | 36.600 | 300,000 | 213,000 | 0.430 | 200,000 | 0.155 | 100,000 | 0.157 |
| 29/10/2024 | 0.163 | 36.900 | 0 | 313,000 | 0.630 | ||||
| 28/10/2024 | 0.165 | 36.800 | 0 | 313,000 | 0.630 | ||||
| 25/10/2024 | 0.169 | 36.850 | 1,850,000 | 313,000 | 0.630 | 920,000 | 0.174 | 930,000 | 0.173 |
| 24/10/2024 | 0.162 | 36.650 | 200,000 | 303,000 | 0.610 | 100,000 | 0.162 | 100,000 | 0.165 |
| 23/10/2024 | 0.188 | 37.200 | 35,000 | 303,000 | 0.610 | 35,000 | 0.193 | ||
| 22/10/2024 | 0.198 | 37.550 | 800,000 | 268,000 | 0.540 | 400,000 | 0.201 | 400,000 | 0.203 |
| 21/10/2024 | 0.218 | 38.150 | 0 | 268,000 | 0.540 | ||||
| 18/10/2024 | 0.200 | 38.250 | 0 | 268,000 | 0.540 | ||||
| 17/10/2024 | 0.193 | 37.900 | 529,000 | 268,000 | 0.540 | 250,000 | 0.213 | 279,000 | 0.213 |
| 16/10/2024 | 0.198 | 38.000 | 2,820,000 | 239,000 | 0.480 | 1,374,000 | 0.195 | 1,420,000 | 0.198 |
| 15/10/2024 | 0.188 | 37.750 | 11,367,000 | 193,000 | 0.390 | 6,147,000 | 0.204 | 5,220,000 | 0.210 |
| 14/10/2024 | 0.208 | 38.450 | 32,687,000 | 1,120,000 | 2.240 | 15,840,000 | 0.222 | 16,847,000 | 0.222 |
| 10/10/2024 | 0.223 | 38.400 | 3,123,000 | 113,000 | 0.230 | 1,560,000 | 0.229 | 1,563,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |