25687 美团摩通六十购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.062 | 82.950 | 40,660,000 | 37,440,000 | 18.720 | 16,750,000 | 0.064 | 17,900,000 | 0.064 |
| 30/03/2026 | 0.069 | 84.200 | 34,140,000 | 36,290,000 | 18.145 | 14,510,000 | 0.072 | 15,840,000 | 0.069 |
| 27/03/2026 | 0.077 | 85.900 | 42,780,000 | 34,960,000 | 17.480 | 13,980,000 | 0.083 | 16,210,000 | 0.080 |
| 26/03/2026 | 0.080 | 86.700 | 27,700,000 | 32,730,000 | 16.365 | 8,820,000 | 0.087 | 7,020,000 | 0.086 |
| 25/03/2026 | 0.096 | 90.000 | 1,270,420,000 | 34,530,000 | 17.265 | 589,200,000 | 0.053 | 572,420,000 | 0.052 |
| 24/03/2026 | 0.047 | 79.000 | 707,360,000 | 51,310,000 | 25.655 | 352,300,000 | 0.043 | 346,120,000 | 0.043 |
| 23/03/2026 | 0.042 | 76.550 | 899,080,000 | 57,490,000 | 28.745 | 440,950,000 | 0.044 | 445,380,000 | 0.044 |
| 20/03/2026 | 0.048 | 79.150 | 1,010,060,000 | 53,060,000 | 26.530 | 488,520,000 | 0.050 | 493,260,000 | 0.050 |
| 19/03/2026 | 0.052 | 80.700 | 423,450,000 | 48,320,000 | 24.160 | 190,080,000 | 0.052 | 194,610,000 | 0.052 |
| 18/03/2026 | 0.054 | 80.300 | 609,510,000 | 43,790,000 | 21.895 | 284,750,000 | 0.055 | 285,720,000 | 0.055 |
| 17/03/2026 | 0.055 | 80.000 | 913,460,000 | 42,820,000 | 21.410 | 451,340,000 | 0.061 | 448,630,000 | 0.061 |
| 16/03/2026 | 0.050 | 78.300 | 684,590,000 | 45,530,000 | 22.765 | 340,880,000 | 0.049 | 329,150,000 | 0.049 |
| 13/03/2026 | 0.045 | 75.950 | 856,980,000 | 57,260,000 | 28.630 | 414,340,000 | 0.048 | 418,500,000 | 0.048 |
| 12/03/2026 | 0.048 | 76.700 | 688,260,000 | 53,100,000 | 26.550 | 339,110,000 | 0.047 | 342,440,000 | 0.047 |
| 11/03/2026 | 0.049 | 77.400 | 658,910,000 | 49,770,000 | 24.885 | 315,020,000 | 0.049 | 321,190,000 | 0.049 |
| 10/03/2026 | 0.054 | 79.100 | 884,390,000 | 43,600,000 | 21.800 | 425,930,000 | 0.054 | 439,070,000 | 0.054 |
| 09/03/2026 | 0.054 | 78.700 | 882,350,000 | 30,460,000 | 15.230 | 426,540,000 | 0.049 | 434,120,000 | 0.049 |
| 06/03/2026 | 0.050 | 76.850 | 981,930,000 | 22,880,000 | 11.440 | 480,910,000 | 0.043 | 480,980,000 | 0.043 |
| 05/03/2026 | 0.040 | 74.500 | 1,025,730,000 | 22,810,000 | 11.405 | 494,880,000 | 0.041 | 501,140,000 | 0.041 |
| 04/03/2026 | 0.045 | 75.400 | 891,620,000 | 16,550,000 | 8.275 | 440,700,000 | 0.043 | 446,830,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |