25668 港交法巴五十购Ｂ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 301.200 | 1,830,000 | 3,920,000 | 6.533 | 920,000 | 0.286 | 910,000 | 0.284 |
| 23/12/2024 | 0.280 | 297.600 | 1,060,000 | 3,930,000 | 6.550 | 480,000 | 0.284 | 580,000 | 0.284 |
| 20/12/2024 | 0.285 | 296.000 | 1,580,000 | 3,830,000 | 6.383 | 680,000 | 0.285 | 810,000 | 0.284 |
| 19/12/2024 | 0.290 | 298.800 | 2,050,000 | 3,700,000 | 6.167 | 1,040,000 | 0.284 | 1,010,000 | 0.286 |
| 18/12/2024 | 0.300 | 300.200 | 6,390,000 | 3,730,000 | 6.217 | 3,150,000 | 0.308 | 3,230,000 | 0.308 |
| 17/12/2024 | 0.310 | 300.600 | 9,690,000 | 3,650,000 | 6.083 | 4,830,000 | 0.292 | 4,860,000 | 0.292 |
| 16/12/2024 | 0.290 | 297.600 | 210,000 | 3,620,000 | 6.033 | 210,000 | 0.298 | ||
| 13/12/2024 | 0.325 | 303.000 | 220,000 | 3,410,000 | 5.683 | 220,000 | 0.335 | ||
| 12/12/2024 | 0.365 | 310.600 | 5,590,000 | 3,190,000 | 5.317 | 2,700,000 | 0.343 | 2,870,000 | 0.341 |
| 11/12/2024 | 0.345 | 306.000 | 8,250,000 | 3,020,000 | 5.033 | 4,050,000 | 0.356 | 4,150,000 | 0.356 |
| 10/12/2024 | 0.355 | 308.400 | 240,000 | 2,920,000 | 4.867 | 30,000 | 0.395 | 210,000 | 0.387 |
| 09/12/2024 | 0.355 | 311.600 | 300,000 | 2,740,000 | 4.567 | 100,000 | 0.290 | 180,000 | 0.298 |
| 06/12/2024 | 0.280 | 294.600 | 7,200,000 | 2,660,000 | 4.433 | 3,590,000 | 0.263 | 3,610,000 | 0.261 |
| 05/12/2024 | 0.249 | 290.800 | 220,000 | 2,640,000 | 4.400 | 100,000 | 0.255 | 120,000 | 0.259 |
| 04/12/2024 | 0.270 | 292.400 | 320,000 | 2,620,000 | 4.367 | 160,000 | 0.264 | 160,000 | 0.265 |
| 03/12/2024 | 0.265 | 293.800 | 1,440,000 | 2,620,000 | 4.367 | 720,000 | 0.261 | 720,000 | 0.262 |
| 02/12/2024 | 0.260 | 291.800 | 1,460,000 | 2,620,000 | 4.367 | 730,000 | 0.270 | 730,000 | 0.268 |
| 29/11/2024 | 0.260 | 289.800 | 1,100,000 | 2,620,000 | 4.367 | 550,000 | 0.270 | 550,000 | 0.270 |
| 28/11/2024 | 0.243 | 287.600 | 20,000 | 2,620,000 | 4.367 | 20,000 | 0.240 | ||
| 27/11/2024 | 0.249 | 290.600 | 100,000 | 2,640,000 | 4.400 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |