25634 商汤摩利五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 1.100 | 0 | 3,709,000 | 4.636 | ||||
| 17/09/2024 | 0.014 | 1.100 | 0 | 3,709,000 | 4.636 | ||||
| 16/09/2024 | 0.014 | 1.070 | 0 | 3,709,000 | 4.636 | ||||
| 13/09/2024 | 0.014 | 1.040 | 0 | 3,709,000 | 4.636 | ||||
| 12/09/2024 | 0.014 | 1.040 | 0 | 3,709,000 | 4.636 | ||||
| 11/09/2024 | 0.014 | 1.030 | 956,000 | 3,709,000 | 4.636 | 300,000 | 0.013 | 656,000 | 0.014 |
| 10/09/2024 | 0.018 | 1.090 | 0 | 3,353,000 | 4.191 | ||||
| 09/09/2024 | 0.019 | 1.090 | 0 | 3,353,000 | 4.191 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 3,353,000 | 4.191 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 3,353,000 | 4.191 | ||||
| 03/09/2024 | 0.025 | 1.140 | 164,000 | 3,353,000 | 4.191 | 164,000 | 0.025 | ||
| 02/09/2024 | 0.027 | 1.140 | 0 | 3,189,000 | 3.986 | ||||
| 30/08/2024 | 0.031 | 1.180 | 500,000 | 3,189,000 | 3.986 | 500,000 | 0.031 | ||
| 29/08/2024 | 0.028 | 1.160 | 242,000 | 3,689,000 | 4.611 | 200,000 | 0.021 | 42,000 | 0.024 |
| 28/08/2024 | 0.024 | 1.120 | 500,000 | 3,847,000 | 4.809 | 500,000 | 0.025 | ||
| 27/08/2024 | 0.031 | 1.180 | 300,000 | 3,347,000 | 4.184 | 300,000 | 0.030 | ||
| 26/08/2024 | 0.030 | 1.170 | 2,889,000 | 3,647,000 | 4.559 | 800,000 | 0.026 | 2,089,000 | 0.028 |
| 23/08/2024 | 0.026 | 1.100 | 157,000 | 2,358,000 | 2.948 | 157,000 | 0.026 | ||
| 22/08/2024 | 0.024 | 1.090 | 1,500,000 | 2,201,000 | 2.751 | 1,500,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |