25630 联想汇丰五八购Ａ (认购证)
按盘价 
0.083 +0.030 (+56.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 9.670 | 0 | 4,180,000 | 2.790 | ||||
| 23/12/2024 | 0.050 | 9.490 | 200,000 | 4,180,000 | 2.790 | 200,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 9.470 | 0 | 4,380,000 | 2.920 | ||||
| 19/12/2024 | 0.049 | 9.360 | 0 | 4,380,000 | 2.920 | ||||
| 18/12/2024 | 0.049 | 9.420 | 120,000 | 4,380,000 | 2.920 | 60,000 | 0.049 | 60,000 | 0.046 |
| 17/12/2024 | 0.044 | 9.140 | 120,000 | 4,380,000 | 2.920 | 60,000 | 0.044 | 60,000 | 0.047 |
| 16/12/2024 | 0.044 | 9.200 | 100,000 | 4,380,000 | 2.920 | 100,000 | 0.044 | ||
| 13/12/2024 | 0.044 | 9.140 | 320,000 | 4,480,000 | 2.990 | 60,000 | 0.047 | 260,000 | 0.046 |
| 12/12/2024 | 0.052 | 9.490 | 360,000 | 4,280,000 | 2.850 | 220,000 | 0.053 | 140,000 | 0.052 |
| 11/12/2024 | 0.048 | 9.350 | 440,000 | 4,360,000 | 2.910 | 220,000 | 0.053 | 220,000 | 0.054 |
| 10/12/2024 | 0.054 | 9.520 | 500,000 | 4,360,000 | 2.910 | 280,000 | 0.056 | 220,000 | 0.056 |
| 09/12/2024 | 0.048 | 9.440 | 300,000 | 4,420,000 | 2.950 | 300,000 | 0.045 | ||
| 06/12/2024 | 0.046 | 9.260 | 460,000 | 4,120,000 | 2.750 | 200,000 | 0.046 | 260,000 | 0.046 |
| 05/12/2024 | 0.046 | 9.180 | 0 | 4,060,000 | 2.710 | ||||
| 04/12/2024 | 0.050 | 9.340 | 1,480,000 | 4,060,000 | 2.710 | 740,000 | 0.049 | 740,000 | 0.049 |
| 03/12/2024 | 0.054 | 9.480 | 3,820,000 | 4,060,000 | 2.710 | 1,880,000 | 0.052 | 1,940,000 | 0.052 |
| 02/12/2024 | 0.045 | 9.110 | 20,000 | 4,000,000 | 2.670 | 20,000 | 0.045 | ||
| 29/11/2024 | 0.047 | 9.110 | 0 | 3,980,000 | 2.650 | ||||
| 28/11/2024 | 0.047 | 9.080 | 0 | 3,980,000 | 2.650 | ||||
| 27/11/2024 | 0.050 | 9.310 | 220,000 | 3,980,000 | 2.650 | 200,000 | 0.046 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |