25611 中行花旗五五购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 3.450 | 3,692,000 | 866,000 | 1.240 | 1,796,000 | 0.048 | 1,896,000 | 0.048 |
| 17/09/2024 | 0.054 | 3.460 | 5,380,000 | 766,000 | 1.090 | 2,690,000 | 0.054 | 2,690,000 | 0.053 |
| 16/09/2024 | 0.045 | 3.400 | 1,440,000 | 766,000 | 1.090 | 670,000 | 0.043 | 720,000 | 0.042 |
| 13/09/2024 | 0.045 | 3.370 | 810,000 | 716,000 | 1.020 | 355,000 | 0.044 | 405,000 | 0.043 |
| 12/09/2024 | 0.041 | 3.340 | 2,580,000 | 666,000 | 0.950 | 1,340,000 | 0.038 | 1,190,000 | 0.036 |
| 11/09/2024 | 0.035 | 3.290 | 2,805,000 | 816,000 | 1.170 | 1,170,000 | 0.033 | 1,515,000 | 0.034 |
| 10/09/2024 | 0.046 | 3.360 | 1,460,000 | 471,000 | 0.670 | 790,000 | 0.047 | 670,000 | 0.047 |
| 09/09/2024 | 0.042 | 3.340 | 641,000 | 591,000 | 0.840 | 371,000 | 0.043 | 270,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 3.390 | 1,101,000 | 692,000 | 0.990 | 500,000 | 0.052 | 601,000 | 0.054 |
| 04/09/2024 | 0.058 | 3.430 | 2,895,000 | 591,000 | 0.840 | 1,395,000 | 0.055 | 1,395,000 | 0.054 |
| 03/09/2024 | 0.059 | 3.430 | 2,922,000 | 591,000 | 0.840 | 1,402,000 | 0.060 | 1,520,000 | 0.059 |
| 02/09/2024 | 0.072 | 3.500 | 2,450,000 | 473,000 | 0.680 | 1,240,000 | 0.072 | 1,210,000 | 0.070 |
| 30/08/2024 | 0.072 | 3.540 | 881,000 | 503,000 | 0.720 | 391,000 | 0.071 | 390,000 | 0.069 |
| 29/08/2024 | 0.071 | 3.540 | 7,841,000 | 504,000 | 0.720 | 3,880,000 | 0.072 | 3,930,000 | 0.073 |
| 28/08/2024 | 0.092 | 3.610 | 10,433,000 | 454,000 | 0.650 | 5,181,000 | 0.095 | 5,232,000 | 0.097 |
| 27/08/2024 | 0.102 | 3.650 | 9,900,000 | 403,000 | 0.580 | 4,950,000 | 0.098 | 4,950,000 | 0.097 |
| 26/08/2024 | 0.085 | 3.590 | 350,000 | 403,000 | 0.580 | 200,000 | 0.082 | 150,000 | 0.079 |
| 23/08/2024 | 0.083 | 3.570 | 3,524,000 | 453,000 | 0.650 | 1,894,000 | 0.080 | 1,630,000 | 0.080 |
| 22/08/2024 | 0.084 | 3.580 | 8,025,000 | 717,000 | 1.020 | 3,861,000 | 0.079 | 4,100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |