25604 平安法巴四甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 48.050 | 0 | 1,470,000 | 2.100 | ||||
| 01/11/2024 | 0.020 | 48.050 | 0 | 1,470,000 | 2.100 | ||||
| 31/10/2024 | 0.020 | 48.150 | 0 | 1,470,000 | 2.100 | ||||
| 30/10/2024 | 0.020 | 47.900 | 200,000 | 1,470,000 | 2.100 | ||||
| 29/10/2024 | 0.055 | 49.000 | 200,000 | 1,470,000 | 2.100 | ||||
| 28/10/2024 | 0.164 | 48.850 | 0 | 1,470,000 | 2.100 | ||||
| 25/10/2024 | 0.164 | 48.950 | 0 | 1,470,000 | 2.100 | ||||
| 24/10/2024 | 0.164 | 48.800 | 0 | 1,470,000 | 2.100 | ||||
| 23/10/2024 | 0.164 | 49.400 | 150,000 | 1,470,000 | 2.100 | 150,000 | 0.164 | ||
| 22/10/2024 | 0.205 | 48.150 | 325,000 | 1,620,000 | 2.314 | 325,000 | 0.203 | ||
| 21/10/2024 | 0.205 | 49.050 | 160,000 | 1,945,000 | 2.779 | 160,000 | 0.205 | ||
| 18/10/2024 | 0.237 | 49.950 | 0 | 2,105,000 | 3.007 | ||||
| 17/10/2024 | 0.216 | 47.900 | 0 | 2,105,000 | 3.007 | ||||
| 16/10/2024 | 0.216 | 48.950 | 150,000 | 2,105,000 | 3.007 | 100,000 | 0.208 | ||
| 15/10/2024 | 0.243 | 48.450 | 250,000 | 2,205,000 | 3.150 | 250,000 | 0.243 | ||
| 14/10/2024 | 0.405 | 51.150 | 10,000 | 2,455,000 | 3.507 | ||||
| 10/10/2024 | 0.405 | 51.000 | 140,000 | 2,455,000 | 3.507 | ||||
| 09/10/2024 | 0.360 | 48.150 | 595,000 | 2,455,000 | 3.507 | 100,000 | 0.242 | ||
| 08/10/2024 | 0.570 | 50.250 | 30,000 | 2,555,000 | 3.650 | ||||
| 07/10/2024 | 1.110 | 59.700 | 120,000 | 2,555,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |