25602 阿里法巴五五购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.101 | 85.700 | 45,090,000 | 2,805,000 | 3.506 | 21,095,000 | 0.096 | 21,920,000 | 0.096 |
| 17/09/2024 | 0.082 | 82.850 | 5,340,000 | 1,980,000 | 2.475 | 2,700,000 | 0.079 | 2,615,000 | 0.078 |
| 16/09/2024 | 0.079 | 82.000 | 6,620,000 | 2,065,000 | 2.581 | 3,185,000 | 0.077 | 3,220,000 | 0.077 |
| 13/09/2024 | 0.084 | 82.750 | 7,190,000 | 2,030,000 | 2.538 | 3,625,000 | 0.093 | 3,325,000 | 0.093 |
| 12/09/2024 | 0.089 | 83.200 | 13,490,000 | 2,330,000 | 2.912 | 6,535,000 | 0.091 | 5,965,000 | 0.091 |
| 11/09/2024 | 0.081 | 81.450 | 26,220,000 | 2,900,000 | 3.625 | 12,275,000 | 0.081 | 12,450,000 | 0.081 |
| 10/09/2024 | 0.087 | 81.600 | 106,975,000 | 2,725,000 | 3.406 | 50,285,000 | 0.088 | 51,215,000 | 0.088 |
| 09/09/2024 | 0.065 | 78.300 | 4,350,000 | 1,795,000 | 2.244 | 2,100,000 | 0.069 | 2,250,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 79.800 | 1,380,000 | 1,645,000 | 2.056 | 625,000 | 0.077 | 755,000 | 0.077 |
| 04/09/2024 | 0.076 | 80.100 | 1,245,000 | 1,515,000 | 1.894 | 600,000 | 0.071 | 645,000 | 0.072 |
| 03/09/2024 | 0.076 | 80.100 | 3,800,000 | 1,470,000 | 1.838 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 02/09/2024 | 0.073 | 79.500 | 2,950,000 | 1,470,000 | 1.838 | 1,400,000 | 0.078 | 1,550,000 | 0.080 |
| 30/08/2024 | 0.082 | 81.450 | 7,250,000 | 1,320,000 | 1.650 | 3,500,000 | 0.076 | 3,500,000 | 0.075 |
| 29/08/2024 | 0.070 | 79.050 | 3,600,000 | 1,320,000 | 1.650 | 1,300,000 | 0.064 | 2,300,000 | 0.066 |
| 28/08/2024 | 0.070 | 79.100 | 2,600,000 | 320,000 | 0.400 | 1,300,000 | 0.073 | 1,300,000 | 0.075 |
| 27/08/2024 | 0.076 | 79.950 | 6,205,000 | 320,000 | 0.400 | 3,025,000 | 0.074 | 2,585,000 | 0.073 |
| 26/08/2024 | 0.095 | 83.300 | 2,910,000 | 760,000 | 0.950 | 1,405,000 | 0.094 | 1,505,000 | 0.094 |
| 23/08/2024 | 0.093 | 82.650 | 5,100,000 | 660,000 | 0.825 | 2,540,000 | 0.087 | 2,560,000 | 0.087 |
| 22/08/2024 | 0.086 | 81.650 | 5,220,000 | 640,000 | 0.800 | 2,290,000 | 0.078 | 2,930,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |