25601 恒指汇丰四甲购Ｆ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 18,013.160 | 9,480,000 | 95,270,000 | 38.110 | 4,300,000 | 0.026 | 2,860,000 | 0.025 |
| 17/09/2024 | 0.019 | 17,660.020 | 7,250,000 | 96,710,000 | 38.680 | 3,160,000 | 0.019 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 690,000 | 99,870,000 | 39.950 | 590,000 | 0.013 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 28,600,000 | 100,460,000 | 40.180 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 3,610,000 | 100,460,000 | 40.180 | 1,530,000 | 0.014 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 11,050,000 | 98,930,000 | 39.570 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 2,950,000 | 98,930,000 | 39.570 | 150,000 | 0.013 | 2,340,000 | 0.013 |
| 09/09/2024 | 0.013 | 17,196.960 | 12,640,000 | 96,740,000 | 38.700 | 1,750,000 | 0.011 | 4,280,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 17,444.300 | 700,000 | 94,210,000 | 37.680 | 200,000 | 0.018 | 500,000 | 0.017 |
| 04/09/2024 | 0.018 | 17,457.340 | 11,340,000 | 93,910,000 | 37.560 | 620,000 | 0.019 | 9,970,000 | 0.018 |
| 03/09/2024 | 0.023 | 17,651.490 | 12,260,000 | 84,560,000 | 33.820 | 2,280,000 | 0.023 | 9,450,000 | 0.022 |
| 02/09/2024 | 0.024 | 17,691.970 | 46,550,000 | 77,390,000 | 30.960 | 740,000 | 0.024 | 44,970,000 | 0.025 |
| 30/08/2024 | 0.035 | 17,989.070 | 13,500,000 | 33,160,000 | 13.260 | 6,930,000 | 0.033 | 3,440,000 | 0.035 |
| 29/08/2024 | 0.028 | 17,786.320 | 2,730,000 | 36,650,000 | 14.660 | 1,280,000 | 0.023 | 1,200,000 | 0.025 |
| 28/08/2024 | 0.025 | 17,692.450 | 8,930,000 | 36,730,000 | 14.690 | 5,120,000 | 0.027 | 3,710,000 | 0.028 |
| 27/08/2024 | 0.030 | 17,874.670 | 47,200,000 | 38,140,000 | 15.260 | 24,770,000 | 0.029 | 15,560,000 | 0.026 |
| 26/08/2024 | 0.030 | 17,798.730 | 5,350,000 | 47,350,000 | 18.940 | 2,140,000 | 0.030 | 3,210,000 | 0.030 |
| 23/08/2024 | 0.026 | 17,612.100 | 11,030,000 | 46,280,000 | 18.510 | 820,000 | 0.024 | 10,060,000 | 0.025 |
| 22/08/2024 | 0.027 | 17,641.000 | 3,420,000 | 37,040,000 | 14.820 | 100,000 | 0.024 | 3,240,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |