25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.136 | 133.800 | 57,425,000 | 7,185,000 | 8.980 | 23,265,000 | 0.106 | 28,430,000 | 0.109 |
| 17/09/2024 | 0.103 | 128.600 | 86,285,000 | 2,020,000 | 2.530 | 40,500,000 | 0.102 | 40,515,000 | 0.102 |
| 16/09/2024 | 0.095 | 126.500 | 29,135,000 | 2,005,000 | 2.510 | 13,350,000 | 0.089 | 8,175,000 | 0.088 |
| 13/09/2024 | 0.076 | 123.000 | 210,735,000 | 7,180,000 | 8.980 | 98,685,000 | 0.087 | 103,800,000 | 0.087 |
| 12/09/2024 | 0.077 | 122.300 | 95,885,000 | 2,065,000 | 2.580 | 47,085,000 | 0.086 | 46,320,000 | 0.086 |
| 11/09/2024 | 0.064 | 119.400 | 2,950,000 | 2,830,000 | 3.540 | 2,650,000 | 0.058 | ||
| 10/09/2024 | 0.064 | 118.900 | 60,000 | 5,480,000 | 6.850 | 60,000 | 0.064 | ||
| 09/09/2024 | 0.062 | 118.600 | 670,000 | 5,540,000 | 6.930 | 570,000 | 0.062 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 119.300 | 3,405,000 | 6,110,000 | 7.640 | 3,105,000 | 0.068 | ||
| 04/09/2024 | 0.067 | 119.200 | 210,000 | 9,215,000 | 11.520 | 105,000 | 0.065 | ||
| 03/09/2024 | 0.067 | 118.900 | 1,080,000 | 9,320,000 | 11.650 | 680,000 | 0.066 | ||
| 02/09/2024 | 0.058 | 116.300 | 2,580,000 | 10,000,000 | 12.500 | 945,000 | 0.060 | ||
| 30/08/2024 | 0.071 | 118.200 | 24,690,000 | 10,945,000 | 13.680 | 10,065,000 | 0.080 | 4,715,000 | 0.082 |
| 29/08/2024 | 0.057 | 115.700 | 19,520,000 | 16,295,000 | 20.370 | 8,315,000 | 0.047 | 5,950,000 | 0.055 |
| 28/08/2024 | 0.026 | 102.800 | 3,655,000 | 18,660,000 | 23.330 | 400,000 | 0.026 | ||
| 27/08/2024 | 0.036 | 106.200 | 14,505,000 | 18,260,000 | 22.830 | 6,415,000 | 0.033 | 4,925,000 | 0.029 |
| 26/08/2024 | 0.040 | 109.000 | 675,000 | 19,750,000 | 24.690 | 55,000 | 0.040 | ||
| 23/08/2024 | 0.037 | 107.500 | 7,375,000 | 19,805,000 | 24.760 | 5,675,000 | 0.037 | ||
| 22/08/2024 | 0.043 | 109.000 | 30,880,000 | 14,130,000 | 17.660 | 7,990,000 | 0.040 | 17,185,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |