25581 中信麦银五六购Ａ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.102 | 7.700 | 6,000 | 365,000 | 0.916 | 6,000 | 0.093 | ||
| 17/09/2024 | 0.089 | 7.580 | 1,526,000 | 371,000 | 0.931 | 960,000 | 0.085 | 566,000 | 0.085 |
| 16/09/2024 | 0.073 | 7.370 | 600,000 | 765,000 | 1.920 | 200,000 | 0.072 | 400,000 | 0.071 |
| 13/09/2024 | 0.082 | 7.380 | 100,000 | 565,000 | 1.418 | 100,000 | 0.082 | ||
| 12/09/2024 | 0.070 | 7.260 | 0 | 465,000 | 1.167 | ||||
| 11/09/2024 | 0.070 | 7.200 | 0 | 465,000 | 1.167 | ||||
| 10/09/2024 | 0.080 | 7.350 | 156,000 | 465,000 | 1.167 | 78,000 | 0.079 | 78,000 | 0.077 |
| 09/09/2024 | 0.078 | 7.340 | 246,000 | 465,000 | 1.167 | 223,000 | 0.078 | 23,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 7.440 | 906,000 | 665,000 | 1.669 | 746,000 | 0.093 | 160,000 | 0.094 |
| 04/09/2024 | 0.099 | 7.490 | 396,000 | 1,251,000 | 3.139 | 396,000 | 0.097 | ||
| 03/09/2024 | 0.098 | 7.520 | 622,000 | 855,000 | 2.146 | 311,000 | 0.099 | 261,000 | 0.097 |
| 02/09/2024 | 0.103 | 7.520 | 626,000 | 905,000 | 2.271 | 143,000 | 0.107 | 483,000 | 0.107 |
| 30/08/2024 | 0.131 | 7.790 | 1,200,000 | 565,000 | 1.418 | 575,000 | 0.136 | 625,000 | 0.139 |
| 29/08/2024 | 0.135 | 7.800 | 200,000 | 515,000 | 1.292 | 25,000 | 0.133 | 175,000 | 0.134 |
| 28/08/2024 | 0.137 | 7.800 | 908,000 | 365,000 | 0.916 | 455,000 | 0.128 | 453,000 | 0.137 |
| 27/08/2024 | 0.133 | 7.770 | 8,000 | 367,000 | 0.921 | 8,000 | 0.131 | ||
| 26/08/2024 | 0.108 | 7.540 | 140,000 | 359,000 | 0.901 | 140,000 | 0.104 | ||
| 23/08/2024 | 0.105 | 7.450 | 140,000 | 499,000 | 1.252 | 140,000 | 0.106 | ||
| 22/08/2024 | 0.101 | 7.440 | 331,000 | 359,000 | 0.901 | 252,000 | 0.098 | 67,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |