25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 85.700 | 36,060,000 | 49,835,000 | 49.840 | 24,415,000 | 0.086 | 3,425,000 | 0.083 |
| 17/09/2024 | 0.072 | 82.850 | 258,450,000 | 70,825,000 | 70.830 | 128,935,000 | 0.070 | 126,400,000 | 0.070 |
| 16/09/2024 | 0.068 | 82.000 | 284,985,000 | 73,360,000 | 73.360 | 135,840,000 | 0.068 | 146,765,000 | 0.068 |
| 13/09/2024 | 0.074 | 82.750 | 24,505,000 | 62,435,000 | 62.430 | 15,180,000 | 0.082 | 6,020,000 | 0.077 |
| 12/09/2024 | 0.077 | 83.200 | 34,510,000 | 71,595,000 | 71.590 | 20,400,000 | 0.080 | 5,720,000 | 0.082 |
| 11/09/2024 | 0.069 | 81.450 | 31,455,000 | 86,275,000 | 86.280 | 15,220,000 | 0.071 | 11,170,000 | 0.069 |
| 10/09/2024 | 0.071 | 81.600 | 29,560,000 | 90,325,000 | 90.330 | 11,170,000 | 0.074 | 3,225,000 | 0.074 |
| 09/09/2024 | 0.058 | 78.300 | 16,690,000 | 98,270,000 | 98.270 | 6,515,000 | 0.059 | 4,795,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 79.800 | 28,455,000 | 99,990,000 | 99.990 | 12,190,000 | 0.068 | 12,180,000 | 0.065 |
| 04/09/2024 | 0.067 | 80.100 | 25,255,000 | 100,000,000 | 100.000 | 6,010,000 | 0.064 | 12,145,000 | 0.063 |
| 03/09/2024 | 0.066 | 80.100 | 34,325,000 | 93,865,000 | 93.860 | 2,195,000 | 0.068 | 28,405,000 | 0.068 |
| 02/09/2024 | 0.066 | 79.500 | 32,925,000 | 67,655,000 | 67.660 | 6,315,000 | 0.072 | 19,870,000 | 0.069 |
| 30/08/2024 | 0.075 | 81.450 | 37,555,000 | 54,100,000 | 54.100 | 23,330,000 | 0.073 | 5,590,000 | 0.071 |
| 29/08/2024 | 0.064 | 79.050 | 210,795,000 | 71,840,000 | 71.840 | 98,210,000 | 0.057 | 104,940,000 | 0.057 |
| 28/08/2024 | 0.064 | 79.100 | 241,495,000 | 65,110,000 | 65.110 | 116,025,000 | 0.066 | 116,710,000 | 0.065 |
| 27/08/2024 | 0.070 | 79.950 | 270,375,000 | 64,425,000 | 64.420 | 115,915,000 | 0.067 | 147,570,000 | 0.067 |
| 26/08/2024 | 0.088 | 83.300 | 34,375,000 | 32,770,000 | 32.770 | 8,860,000 | 0.090 | 18,265,000 | 0.086 |
| 23/08/2024 | 0.085 | 82.650 | 164,185,000 | 23,365,000 | 23.360 | 80,025,000 | 0.078 | 81,165,000 | 0.078 |
| 22/08/2024 | 0.078 | 81.650 | 180,455,000 | 22,225,000 | 22.230 | 88,645,000 | 0.071 | 89,570,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |