25562 首程摩利六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 1.700 | 0 | 2,076,000 | 3.053 | ||||
| 31/03/2026 | 0.014 | 1.670 | 20,000 | 2,076,000 | 3.053 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.013 | 1.640 | 10,000 | 2,056,000 | 3.024 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 1.740 | 0 | 2,046,000 | 3.009 | ||||
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 2,046,000 | 3.009 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 1,824,000 | 2.682 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 1,824,000 | 2.682 | ||||
| 23/03/2026 | 0.030 | 1.750 | 594,000 | 1,824,000 | 2.682 | 594,000 | 0.032 | ||
| 20/03/2026 | 0.039 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 19/03/2026 | 0.035 | 1.770 | 0 | 1,230,000 | 1.809 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 1,230,000 | 1.809 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 1,230,000 | 1.809 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 1,170,000 | 1.721 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 1,170,000 | 1.721 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 1,170,000 | 1.721 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 1,170,000 | 1.721 | ||||
| 09/03/2026 | 0.062 | 1.890 | 296,000 | 1,170,000 | 1.721 | 296,000 | 0.062 | ||
| 06/03/2026 | 0.076 | 1.970 | 0 | 874,000 | 1.285 | ||||
| 05/03/2026 | 0.075 | 1.940 | 148,000 | 874,000 | 1.285 | 148,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |